ERSTE Nyíltvégű Ingatlan Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Ingatlan Befektetési Alap

ISIN: HU0000703160

Devizanem: HUF

Nettó eszközérték: 457873375527.0

Árfolyam: 2,403900

Dátum: 2018.10.15.

Kategória: Közvetlen

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Ingatlanpiac

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Ingatlanalap

Alap kibocsátásának dátuma: 2004.03.30.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: Ernst&Young

DátumÁrfolyam
2018-10-152,403900
2018-10-122,403500
2018-10-112,403400
2018-10-102,403300
2018-10-092,403300
2018-10-082,403100
2018-10-052,402700
2018-10-042,402500
2018-10-032,402400
2018-10-022,402100
2018-10-012,401900
2018-09-282,401500
2018-09-272,401400
2018-09-262,401100
2018-09-252,401000
2018-09-242,400800
2018-09-212,400300
2018-09-202,400000
2018-09-192,399900
2018-09-182,399800
2018-09-172,399600
2018-09-142,399200
2018-09-132,399100
2018-09-122,398900
2018-09-112,398900
2018-09-102,398800
2018-09-072,398500
2018-09-062,398300
2018-09-052,398200
2018-09-042,398100
2018-09-032,397900
2018-08-312,397600
2018-08-302,397400
2018-08-292,397400
2018-08-282,397200
2018-08-272,397100
2018-08-242,396700
2018-08-232,396500
2018-08-222,396400
2018-08-212,396400
2018-08-172,395900
2018-08-162,395800
2018-08-152,395600
2018-08-142,395600
2018-08-132,395600
2018-08-102,395200
2018-08-092,395100
2018-08-082,395000
2018-08-072,394200
2018-08-062,394200
2018-08-032,393800
2018-08-022,393600
2018-08-012,388200
2018-07-312,388100
2018-07-302,387800
2018-07-272,387300
2018-07-262,387100
2018-07-252,386900
2018-07-242,386700
2018-07-232,386600
2018-07-202,386200
2018-07-192,386000
2018-07-182,385800
2018-07-172,385600
2018-07-162,385500
2018-07-132,385100
2018-07-122,385000
2018-07-112,384800
2018-07-102,384600
2018-07-092,384500
2018-07-062,384000
2018-07-052,384000
2018-07-042,384000
2018-07-032,384000
2018-07-022,383900
2018-06-292,383400
2018-06-282,383300
2018-06-272,383100
2018-06-262,383200
2018-06-252,383300
2018-06-222,383200
2018-06-212,383200
2018-06-202,383200
2018-06-192,383200
2018-06-182,383300
2018-06-152,382900
2018-06-142,382800
2018-06-132,382800
2018-06-122,382700
2018-06-112,382600
2018-06-082,382000
2018-06-072,381800
2018-06-062,381700
2018-06-052,381500
2018-06-042,381300
2018-06-012,380800
2018-05-312,380600
2018-05-302,380500
2018-05-292,380300
2018-05-282,380200
2018-05-252,379700
2018-05-242,379600
2018-05-232,379600
2018-05-222,379600
2018-05-182,379100
2018-05-172,379000
2018-05-162,378900
2018-05-152,378800
2018-05-142,378600
2018-05-112,378200
2018-05-102,378100
2018-05-092,378000
2018-05-082,377800
2018-05-072,377800
2018-05-042,377300
2018-05-032,377200
2018-05-022,377000
2018-04-272,376300
2018-04-262,376200
2018-04-252,376000
2018-04-242,375800
2018-04-232,375700
2018-04-202,375300
2018-04-192,375200
2018-04-182,375000
2018-04-172,374800
2018-04-162,374700
2018-04-132,374300
2018-04-122,374200
2018-04-112,374000
2018-04-102,373900
2018-04-092,373700
2018-04-062,373300
2018-04-052,373200
2018-04-042,373100
2018-04-032,372900
2018-03-292,372300
2018-03-282,372200
2018-03-272,372100
2018-03-262,372000
2018-03-232,371500
2018-03-222,371300
2018-03-212,371100
2018-03-202,371300
2018-03-192,371200
2018-03-142,370500
2018-03-132,370400
2018-03-122,370300
2018-03-092,369900
2018-03-082,369800
2018-03-072,369700
2018-03-062,369600
2018-03-052,369500
2018-03-022,369100
2018-03-012,369000
2018-02-282,368800
2018-02-272,368700
2018-02-262,368600
2018-02-232,368100
2018-02-222,367900
2018-02-212,367700
2018-02-202,367600
2018-02-192,367400
2018-02-162,366800
2018-02-152,366600
2018-02-142,366300
2018-02-132,366100
2018-02-122,366000
2018-02-092,365300
2018-02-082,365100
2018-02-072,364800
2018-02-062,364700
2018-02-052,364600
2018-02-022,364100
2018-02-012,364000
2018-01-312,363800
2018-01-302,363700
2018-01-292,363500
2018-01-262,363000
2018-01-252,362800
2018-01-242,362700
2018-01-232,362400
2018-01-222,362400
2018-01-192,361800
2018-01-182,361600
2018-01-172,361400
2018-01-162,361200
2018-01-152,361100
2018-01-122,360500
2018-01-112,360400
2018-01-102,360300
2018-01-092,360200
2018-01-082,360000
2018-01-052,359400
2018-01-042,359200
2018-01-032,359000
2018-01-022,358900
2017-12-292,357700
2017-12-282,357400
2017-12-272,357200
2017-12-222,356000
2017-12-212,355800
2017-12-202,355700
2017-12-192,355500
2017-12-182,355300
2017-12-152,354600
2017-12-142,354400
2017-12-132,354200
2017-12-122,353900
2017-12-112,353800
2017-12-082,353500
2017-12-072,353400
2017-12-062,353300
2017-12-052,353200
2017-12-042,353000
2017-12-012,352700
2017-11-302,352600
2017-11-292,352500
2017-11-282,352400
2017-11-272,352300
2017-11-242,352000
2017-11-232,351900
2017-11-222,351700
2017-11-212,351600
2017-11-202,351600
2017-11-172,351200
2017-11-162,351100
2017-11-152,351000
2017-11-142,350900
2017-11-132,350800
2017-11-102,350500
2017-11-092,350400
2017-11-082,350200
2017-11-072,350100
2017-11-062,350000
2017-11-032,349700
2017-11-022,349600
2017-10-312,349300
2017-10-302,349200
2017-10-272,348900
2017-10-262,348800
2017-10-252,348600
2017-10-242,348400
2017-10-202,348200
2017-10-192,348000
2017-10-182,347900
2017-10-172,347800
2017-10-162,347700
2017-10-132,347400
2017-10-122,347300
2017-10-112,347200
2017-10-102,347100
2017-10-092,347000
2017-10-062,346600
2017-10-052,346600
2017-10-042,346400
2017-10-032,346300
2017-10-022,346100
2017-09-292,345800
2017-09-282,345700
2017-09-272,345600
2017-09-262,345400
2017-09-252,345300
2017-09-222,344900
2017-09-212,344600
2017-09-202,344500
2017-09-192,344500
2017-09-182,344300
2017-09-152,343900
2017-09-142,343800
2017-09-132,343600
2017-09-122,343400
2017-09-112,343300
2017-09-082,342900
2017-09-072,342800
2017-09-062,342700
2017-09-052,342600
2017-09-042,342400
2017-09-012,342100
2017-08-312,342000
2017-08-302,341900
2017-08-292,341600
2017-08-282,341400
2017-08-252,341000
2017-08-242,340900
2017-08-232,340800
2017-08-222,340700
2017-08-212,340700
2017-08-182,340300
2017-08-172,340200
2017-08-162,340000
2017-08-152,339900
2017-08-142,339400
2017-08-112,339400
2017-08-102,339300
2017-08-092,339200
2017-08-082,339100
2017-08-072,338900
2017-08-042,338500
2017-08-032,338400
2017-08-022,338300
2017-08-012,338300
2017-07-312,338200
2017-07-282,337800
2017-07-272,337700
2017-07-262,337600
2017-07-252,337600
2017-07-242,337400
2017-07-212,337100
2017-07-202,337100
2017-07-192,336900
2017-07-182,336800
2017-07-172,336700
2017-07-142,336200
2017-07-132,336100
2017-07-122,336000
2017-07-112,335800
2017-07-102,335700
2017-07-072,335400
2017-07-062,335300
2017-07-052,335100
2017-07-042,335000
2017-07-032,335000
2017-06-302,334000
2017-06-292,334000
2017-06-282,333800
2017-06-272,333800
2017-06-262,333700
2017-06-232,333400
2017-06-222,333300
2017-06-212,333200
2017-06-202,333100
2017-06-192,333100
2017-06-162,332500
2017-06-152,332200
2017-06-142,332000
2017-06-132,331800
2017-06-122,331600
2017-06-092,331000
2017-06-082,330800
2017-06-072,330500
2017-06-062,330300
2017-06-022,329400
2017-06-012,329100
2017-05-312,328900
2017-05-302,328500
2017-05-292,328100
2017-05-262,326800
2017-05-252,326500
2017-05-242,326100
2017-05-232,325900
2017-05-222,325700
2017-05-192,325100
2017-05-182,324900
2017-05-172,324700
2017-05-162,324400
2017-05-152,324200
2017-05-122,323500
2017-05-112,323300
2017-05-102,323100
2017-05-092,322900
2017-05-082,322700
2017-05-052,322400
2017-05-042,322200
2017-05-032,322100
2017-05-022,321900
2017-04-282,320900
2017-04-272,320600
2017-04-262,320400
2017-04-252,320400
2017-04-242,320400
2017-04-212,320100
2017-04-202,320000
2017-04-192,319900
2017-04-182,319800
2017-04-132,319300
2017-04-122,319100
2017-04-112,319000
2017-04-102,318900
2017-04-072,318600
2017-04-062,318500
2017-04-052,318600
2017-04-042,318400
2017-04-032,318300
2017-03-312,318000
2017-03-302,317700
2017-03-292,317600
2017-03-282,317600
2017-03-272,317200
2017-03-242,317100
2017-03-232,316900
2017-03-222,316700
2017-03-212,316600
2017-03-202,316600
2017-03-172,316300
2017-03-162,316200
2017-03-142,316100
2017-03-132,315900
2017-03-102,315500
2017-03-092,315400
2017-03-082,315200
2017-03-072,315000
2017-03-062,314900
2017-03-032,314500
2017-03-022,314400
2017-03-012,314200
2017-02-282,313800
2017-02-272,313400
2017-02-242,313000
2017-02-232,312800
2017-02-222,312800
2017-02-212,312600
2017-02-202,312500
2017-02-172,312200
2017-02-162,312100
2017-02-152,312000
2017-02-142,311300
2017-02-132,311200
2017-02-102,310800
2017-02-092,310700
2017-02-082,310500
2017-02-072,310400
2017-02-032,309800
2017-02-022,309700
2017-02-012,309600
2017-01-312,309600
2017-01-302,309000
2017-01-272,308600
2017-01-262,308400
2017-01-252,308300
2017-01-242,308200
2017-01-232,307900
2017-01-202,307400
2017-01-192,307300
2017-01-182,307200
2017-01-172,306900
2017-01-162,306800
2017-01-132,306100
2017-01-122,306100
2017-01-112,306000
2017-01-102,305900
2017-01-092,305700
2017-01-062,305400
2017-01-052,305300
2017-01-042,304600
2017-01-032,304600
2017-01-022,304500
2016-12-302,304000
2016-12-292,303900
2016-12-282,303800
2016-12-272,303700
2016-12-232,303200
2016-12-222,303000
2016-12-212,302900
2016-12-202,302800
2016-12-192,302700
2016-12-162,302300
2016-12-152,302300
2016-12-142,302100
2016-12-132,302000
2016-12-122,301800
2016-12-092,301300
2016-12-082,301200
2016-12-072,301000
2016-12-062,300700
2016-12-052,300600
2016-12-022,300100
2016-12-012,299800
2016-11-302,299700
2016-11-292,299500
2016-11-282,299400
2016-11-252,298800
2016-11-242,298500
2016-11-232,298400
2016-11-222,298300
2016-11-212,298300
2016-11-182,297900
2016-11-172,298000
2016-11-162,297800
2016-11-152,297600
2016-11-142,297500
2016-11-112,296900
2016-11-102,296700
2016-11-092,296500
2016-11-082,296300
2016-11-072,296200
2016-11-042,295700
2016-11-032,295600
2016-11-022,295500
2016-10-282,294400
2016-10-272,294300
2016-10-262,294100
2016-10-252,293900
2016-10-242,293700
2016-10-212,293200
2016-10-202,293100
2016-10-192,292900
2016-10-182,292700
2016-10-172,292500
2016-10-142,292100
2016-10-132,291900
2016-10-122,291800
2016-10-112,291700
2016-10-102,291600
2016-10-072,291200
2016-10-062,291100
2016-10-052,291000
2016-10-042,290900
2016-10-032,290700
2016-09-302,290200
2016-09-292,290000
2016-09-282,289700
2016-09-272,289600
2016-09-262,289400
2016-09-232,289100
2016-09-222,289000
2016-09-212,288900
2016-09-202,288800
2016-09-192,288600
2016-09-162,288100
2016-09-152,287900
2016-09-142,287800
2016-09-132,287700
2016-09-122,287500
2016-09-092,287000
2016-09-082,286900
2016-09-072,286800
2016-09-062,286600
2016-09-052,286500
2016-09-022,286000
2016-09-012,285800
2016-08-312,285600
2016-08-302,285500
2016-08-292,285300
2016-08-262,284900
2016-08-252,284800
2016-08-242,284700
2016-08-232,284600
2016-08-222,284500
2016-08-192,284000
2016-08-182,284000
2016-08-172,283800
2016-08-162,283600
2016-08-152,283400
2016-08-122,283300
2016-08-112,283200
2016-08-102,283000
2016-08-092,282900
2016-08-082,282700
2016-08-052,282200
2016-08-042,282100
2016-08-032,281900
2016-08-022,281800
2016-08-012,281800
2016-07-292,281300
2016-07-282,281100
2016-07-272,280900
2016-07-262,280800
2016-07-252,280600
2016-07-222,280200
2016-07-212,280000
2016-07-202,280000
2016-07-192,279700
2016-07-182,279500
2016-07-152,279000
2016-07-142,278700
2016-07-132,278500
2016-07-122,278300
2016-07-112,278100
2016-07-082,277600
2016-07-072,277400
2016-07-062,277300
2016-07-052,277100
2016-07-042,277100
2016-07-012,276600
2016-06-302,276400
2016-06-292,276200
2016-06-282,276100
2016-06-272,275900
2016-06-242,275500
2016-06-232,275300
2016-06-222,275100
2016-06-212,275000
2016-06-202,274900
2016-06-172,274500
2016-06-162,274300
2016-06-152,274100
2016-06-142,273900
2016-06-132,273800
2016-06-102,273300
2016-06-092,273100
2016-06-082,272900
2016-06-072,272200
2016-06-062,272000
2016-06-032,271500
2016-06-022,271400
2016-06-012,271200
2016-05-312,271000
2016-05-302,270800
2016-05-272,270400
2016-05-262,270200
2016-05-252,270000
2016-05-242,269800
2016-05-232,269600
2016-05-202,269100
2016-05-192,269000
2016-05-182,268800
2016-05-172,268600
2016-05-132,268000
2016-05-122,267900
2016-05-112,267700
2016-05-102,267600
2016-05-092,267400
2016-05-062,267000
2016-05-052,266900
2016-05-042,266700
2016-05-032,266600
2016-05-022,266400
2016-04-292,265900
2016-04-282,265700
2016-04-272,265500
2016-04-262,265300
2016-04-252,265100
2016-04-222,264600
2016-04-212,264400
2016-04-202,264300
2016-04-192,264100
2016-04-182,263900
2016-04-152,263400
2016-04-142,263200
2016-04-132,263000
2016-04-122,262800
2016-04-112,262600
2016-04-082,262100
2016-04-072,262000
2016-04-062,261800
2016-04-052,261600
2016-04-042,261400
2016-04-012,260900
2016-03-312,260800
2016-03-302,260600
2016-03-292,260400
2016-03-252,259700
2016-03-242,259600
2016-03-232,259300
2016-03-222,259100
2016-03-212,258900
2016-03-182,258500
2016-03-172,258300
2016-03-162,258100
2016-03-112,257300
2016-03-102,257200
2016-03-092,257000
2016-03-082,256800
2016-03-072,256700
2016-03-052,256300
2016-03-042,256100
2016-03-032,255900
2016-03-022,255800
2016-03-012,255600
2016-02-292,255400
2016-02-262,254800
2016-02-252,254600
2016-02-242,254400
2016-02-232,254200
2016-02-222,254000
2016-02-192,253500
2016-02-182,253300
2016-02-172,253100
2016-02-162,252900
2016-02-152,252700
2016-02-122,252100
2016-02-112,251800
2016-02-102,251600
2016-02-092,251400
2016-02-082,251200
2016-02-052,250600
2016-02-042,250500
2016-02-032,250300
2016-02-022,250100
2016-02-012,249900
2016-01-292,249400
2016-01-282,249200
2016-01-272,249100
2016-01-262,248900
2016-01-252,248700
2016-01-222,248100
2016-01-212,248000
2016-01-202,247700
2016-01-192,247500
2016-01-182,247400
2016-01-152,246800
2016-01-142,246600
2016-01-132,246300
2016-01-122,246100
2016-01-112,245900
2016-01-082,245300
2016-01-072,245100
2016-01-062,244900
2016-01-052,244700
2016-01-042,244500
2015-12-312,243800
2015-12-302,243700
2015-12-292,243500
2015-12-282,243300
2015-12-232,242500
2015-12-222,242300
2015-12-212,242300
2015-12-182,241900
2015-12-172,241700
2015-12-162,241500
2015-12-152,241400
2015-12-142,241300
2015-12-122,240900
2015-12-112,240800
2015-12-102,240700
2015-12-092,240500
2015-12-082,240300
2015-12-072,240100
2015-12-042,239600
2015-12-032,239500
2015-12-022,239300
2015-12-012,239100
2015-11-302,239000
2015-11-272,238400
2015-11-262,238200
2015-11-252,238100
2015-11-242,237800
2015-11-232,237600
2015-11-202,237100
2015-11-192,236900
2015-11-182,236800
2015-11-172,236600
2015-11-162,236300
2015-11-132,235700
2015-11-122,235500
2015-11-112,235400
2015-11-102,235200
2015-11-092,235000
2015-11-062,234500
2015-11-052,234300
2015-11-042,234200
2015-11-032,234000
2015-11-022,233800
2015-10-302,233400
2015-10-292,233200
2015-10-282,233100
2015-10-272,232900
2015-10-262,232800
2015-10-222,232200
2015-10-212,232000
2015-10-202,231900
2015-10-192,231700
2015-10-162,231200
2015-10-152,231100
2015-10-142,231000
2015-10-132,230800
2015-10-122,230700
2015-10-092,230200
2015-10-082,230100
2015-10-072,230000
2015-10-062,229900
2015-10-052,229800
2015-10-022,229300
2015-10-012,229200
2015-09-302,229000
2015-09-292,228900
2015-09-282,228700
2015-09-252,228200
2015-09-242,228000
2015-09-232,227900
2015-09-222,227700
2015-09-212,227600
2015-09-182,227100
2015-09-172,226900
2015-09-162,226700
2015-09-152,226600
2015-09-142,226400
2015-09-112,225900
2015-09-102,225700
2015-09-092,225600
2015-09-082,225400
2015-09-072,225200
2015-09-042,224600
2015-09-032,224400
2015-09-022,224300
2015-09-012,224100
2015-08-312,223900
2015-08-282,223400
2015-08-272,223200
2015-08-262,223000
2015-08-252,222900
2015-08-242,222700
2015-08-192,221800
2015-08-182,221700
2015-08-172,221500
2015-08-142,221000
2015-08-132,220800
2015-08-122,220700
2015-08-112,220500
2015-08-102,220300
2015-08-082,219800
2015-08-072,219500
2015-08-062,219200
2015-08-052,218900
2015-08-042,218700
2015-08-032,218600
2015-07-312,218100
2015-07-302,217900
2015-07-292,217800
2015-07-282,217700
2015-07-272,217500
2015-07-242,216900
2015-07-232,216800
2015-07-222,216600
2015-07-212,216400
2015-07-202,216300
2015-07-172,215700
2015-07-162,215600
2015-07-152,215400
2015-07-142,215200
2015-07-132,215000
2015-07-102,214700
2015-07-092,214500
2015-07-082,214300
2015-07-072,214100
2015-07-062,213900
2015-07-032,213300
2015-07-022,213100
2015-07-012,213000
2015-06-302,212800
2015-06-292,212600
2015-06-262,212000
2015-06-252,211700
2015-06-242,211500
2015-06-232,211300
2015-06-222,211200
2015-06-192,210600
2015-06-182,210400
2015-06-172,210200
2015-06-162,210000
2015-06-152,209800
2015-06-122,209300
2015-06-112,209100
2015-06-102,208900
2015-06-092,208700
2015-06-082,208500
2015-06-052,207900
2015-06-042,207700
2015-06-032,207600
2015-06-022,207400
2015-06-012,207200
2015-05-292,206600
2015-05-282,206500
2015-05-272,206300
2015-05-262,206000
2015-05-222,205300
2015-05-212,205200
2015-05-202,205000
2015-05-192,204800
2015-05-182,204600
2015-05-152,204100
2015-05-142,203900
2015-05-132,203800
2015-05-122,203600
2015-05-112,203400
2015-05-082,202900
2015-05-072,202800
2015-05-062,202600
2015-05-052,202400
2015-05-042,202200
2015-04-302,201500
2015-04-292,201400
2015-04-282,201200
2015-04-272,201000
2015-04-242,200500
2015-04-232,200300
2015-04-222,200100
2015-04-212,199900
2015-04-202,199700
2015-04-172,199300
2015-04-162,199000
2015-04-152,198900
2015-04-142,198700
2015-04-132,198500
2015-04-102,197900
2015-04-092,197700
2015-04-082,197500
2015-04-072,197300
2015-04-032,196500
2015-04-022,196400
2015-04-012,196200
2015-03-312,196000
2015-03-302,195800
2015-03-272,195300
2015-03-262,195100
2015-03-252,195000
2015-03-242,194900
2015-03-232,194700
2015-03-202,194200
2015-03-192,194000
2015-03-182,193800
2015-03-172,193600
2015-03-162,193400
2015-03-132,192900
2015-03-122,192700
2015-03-112,192500
2015-03-102,192200
2015-03-092,192000
2015-03-062,191400
2015-03-052,191200
2015-03-042,191000
2015-03-032,190800
2015-03-022,190600
2015-02-272,190000
2015-02-262,189800
2015-02-252,189600
2015-02-242,189400
2015-02-232,189200
2015-02-202,188600
2015-02-192,188300
2015-02-182,188100
2015-02-172,187900
2015-02-162,187700
2015-02-132,187100
2015-02-122,186900
2015-02-112,186700
2015-02-102,186500
2015-02-092,186200
2015-02-062,185700
2015-02-052,185400
2015-02-042,185300
2015-02-032,185100
2015-02-022,184900
2015-01-302,184300
2015-01-292,184100
2015-01-282,183900
2015-01-272,183700
2015-01-262,183500
2015-01-232,182900
2015-01-222,182800
2015-01-212,182600
2015-01-202,182500
2015-01-192,182300
2015-01-162,181800
2015-01-152,181600
2015-01-142,181400
2015-01-132,181200
2015-01-122,181000
2015-01-102,180600
2015-01-092,180500
2015-01-082,180300
2015-01-072,180100
2015-01-062,179900
2015-01-052,179600
2014-12-312,178700
2014-12-302,178600
2014-12-292,178400
2014-12-232,177500
2014-12-222,177400
2014-12-192,177000
2014-12-182,176700
2014-12-172,176600
2014-12-162,176400
2014-12-152,176200
2014-12-132,175900
2014-12-122,175800
2014-12-112,175700
2014-12-102,175500
2014-12-092,175400
2014-12-082,175200
2014-12-052,174800
2014-12-042,174600
2014-12-032,174500
2014-12-022,174300
2014-12-012,174200
2014-11-282,173700
2014-11-272,173500
2014-11-262,173400
2014-11-252,173200
2014-11-242,173000
2014-11-212,172500
2014-11-202,172400
2014-11-192,172300
2014-11-182,172100
2014-11-172,172000
2014-11-142,171500
2014-11-132,171400
2014-11-122,171200
2014-11-112,171100
2014-11-102,170900
2014-11-072,170500
2014-11-062,170400
2014-11-052,170200
2014-11-042,170100
2014-11-032,169900
2014-10-312,169500
2014-10-302,169300
2014-10-292,169200
2014-10-282,169200
2014-10-272,169000
2014-10-222,168200
2014-10-212,168100
2014-10-202,167900
2014-10-182,167600
2014-10-172,167500
2014-10-162,167300
2014-10-152,167200
2014-10-142,167000
2014-10-132,166900
2014-10-102,166300
2014-10-092,166100
2014-10-082,166000
2014-10-072,165800
2014-10-062,165700
2014-10-032,165100
2014-10-022,165000
2014-10-012,164900
2014-09-302,164700
2014-09-292,164500
2014-09-262,163900
2014-09-252,163800
2014-09-242,163600
2014-09-232,163500
2014-09-222,163300
2014-09-192,162800
2014-09-182,162600
2014-09-172,162400
2014-09-162,162300
2014-09-152,162100
2014-09-122,161500
2014-09-112,161400
2014-09-102,161200
2014-09-092,161000
2014-09-082,160900
2014-09-052,160300
2014-09-042,160100
2014-09-032,160000
2014-09-022,159800
2014-09-012,159500
2014-08-292,159000
2014-08-282,158800
2014-08-272,158600
2014-08-262,158500
2014-08-252,158200
2014-08-222,157700
2014-08-212,157500
2014-08-192,157200
2014-08-182,156900
2014-08-152,156400
2014-08-142,156200
2014-08-132,156000
2014-08-122,155800
2014-08-112,155700
2014-08-082,155200
2014-08-072,155000
2014-08-062,154800
2014-08-052,154600
2014-08-042,154400
2014-08-012,154000
2014-07-312,153800
2014-07-302,153600
2014-07-292,153400
2014-07-282,153200
2014-07-252,152700
2014-07-242,152500
2014-07-232,152000
2014-07-222,151800
2014-07-212,151600
2014-07-182,151100
2014-07-172,150800
2014-07-162,150600
2014-07-152,150500
2014-07-142,150300
2014-07-112,149800
2014-07-102,149600
2014-07-092,149400
2014-07-082,149200
2014-07-072,149000
2014-07-042,148500
2014-07-032,148300
2014-07-022,148100
2014-07-012,147900
2014-06-302,147700
2014-06-272,147100
2014-06-262,146900
2014-06-252,146700
2014-06-242,146600
2014-06-232,146400
2014-06-202,145800
2014-06-192,145700
2014-06-182,145500
2014-06-172,145300
2014-06-162,145100
2014-06-132,144600
2014-06-122,144400
2014-06-112,144200
2014-06-102,144000
2014-06-062,143300
2014-06-052,143100
2014-06-042,142900
2014-06-032,142700
2014-06-022,142500
2014-05-302,142000
2014-05-292,141800
2014-05-282,141600
2014-05-272,141400
2014-05-262,141200
2014-05-232,140700
2014-05-222,140500
2014-05-212,140400
2014-05-202,140200
2014-05-192,139900
2014-05-162,139300
2014-05-152,139100
2014-05-142,138900
2014-05-132,138700
2014-05-122,138500
2014-05-102,138100
2014-05-092,137900
2014-05-082,137800
2014-05-072,137600
2014-05-062,137300
2014-05-052,137200
2014-04-302,136200
2014-04-292,136000
2014-04-282,135700
2014-04-252,135100
2014-04-242,134700
2014-04-232,134500
2014-04-222,134200
2014-04-182,133400
2014-04-172,133100
2014-04-162,132900
2014-04-152,132700
2014-04-142,132500
2014-04-112,131800
2014-04-102,131600
2014-04-092,131400
2014-04-082,131200
2014-04-072,131000
2014-04-042,130400
2014-04-032,130200
2014-04-022,130000
2014-04-012,129800
2014-03-312,129700
2014-03-282,129000
2014-03-272,128800
2014-03-262,128600
2014-03-252,128400
2014-03-242,128200
2014-03-212,127700
2014-03-202,127500
2014-03-192,127300
2014-03-182,127100
2014-03-172,126900
2014-03-142,126300
2014-03-132,126100
2014-03-122,125900
2014-03-112,125700
2014-03-102,125500
2014-03-072,124900
2014-03-062,124700
2014-03-052,124500
2014-03-042,124300
2014-03-032,124000
2014-02-282,123300
2014-02-272,123100
2014-02-262,122800
2014-02-252,122600
2014-02-242,122300
2014-02-212,121600
2014-02-202,121400
2014-02-192,121100
2014-02-182,120900
2014-02-172,120700
2014-02-142,119900
2014-02-132,119700
2014-02-122,119500
2014-02-112,119200
2014-02-102,118900
2014-02-072,118200
2014-02-062,118000
2014-02-052,117700
2014-02-042,117500
2014-02-032,117300
2014-01-312,116400
2014-01-302,116300
2014-01-292,116100
2014-01-282,115900
2014-01-272,115800
2014-01-242,115100
2014-01-232,114900
2014-01-222,114700
2014-01-212,114400
2014-01-202,114200
2014-01-172,113500
2014-01-162,113300
2014-01-152,113100
2014-01-142,112800
2014-01-132,112600
2014-01-102,112000
2014-01-092,111700
2014-01-082,111500
2014-01-072,111300
2014-01-062,111100
2014-01-032,110400
2014-01-022,110200
2013-12-312,109800
2013-12-302,109700
2013-12-232,108100
2013-12-212,107700
2013-12-202,107500
2013-12-192,107300
2013-12-182,107000
2013-12-172,106800
2013-12-162,106600
2013-12-132,106000
2013-12-122,105800
2013-12-112,105500
2013-12-102,105300
2013-12-092,105100
2013-12-072,104700
2013-12-062,104400
2013-12-052,104200
2013-12-042,104000
2013-12-032,103800
2013-12-022,103500
2013-11-292,102800
2013-11-282,102600
2013-11-272,102300
2013-11-262,102100
2013-11-252,101800
2013-11-222,101100
2013-11-212,100900
2013-11-202,100700
2013-11-192,100500
2013-11-182,100100
2013-11-152,099400
2013-11-142,099100
2013-11-132,098900
2013-11-122,098600
2013-11-112,098300
2013-11-082,097600
2013-11-072,097200
2013-11-062,096900
2013-11-052,096700
2013-11-042,096400
2013-10-312,095300
2013-10-302,095100
2013-10-292,094900
2013-10-282,094600
2013-10-252,093800
2013-10-242,093700
2013-10-222,093100
2013-10-212,092900
2013-10-182,092200
2013-10-172,091900
2013-10-162,091600
2013-10-152,091300
2013-10-142,091000
2013-10-112,090300
2013-10-102,090100
2013-10-092,089800
2013-10-082,089600
2013-10-072,089200
2013-10-042,088400
2013-10-032,088200
2013-10-022,087900
2013-10-012,087700
2013-09-302,087400
2013-09-272,086600
2013-09-262,086300
2013-09-252,086000
2013-09-242,085700
2013-09-232,085300
2013-09-202,084500
2013-09-192,084300
2013-09-182,084000
2013-09-172,083700
2013-09-162,083300
2013-09-132,082300
2013-09-122,082000
2013-09-112,081700
2013-09-102,081400
2013-09-092,081100
2013-09-062,080300
2013-09-052,080000
2013-09-042,079700
2013-09-032,079400
2013-09-022,079100
2013-08-302,078100
2013-08-292,077900
2013-08-282,077600
2013-08-272,077300
2013-08-262,076900
2013-08-242,076300
2013-08-232,076000
2013-08-222,075800
2013-08-212,075500
2013-08-162,074000
2013-08-152,073700
2013-08-142,073400
2013-08-132,073100
2013-08-122,072800
2013-08-092,071900
2013-08-082,071600
2013-08-072,071300
2013-08-062,071100
2013-08-052,070600
2013-08-022,069700
2013-08-012,069400
2013-07-312,069100
2013-07-302,068900
2013-07-292,068600
2013-07-262,067700
2013-07-252,067400
2013-07-242,067100
2013-07-232,066700
2013-07-222,066300
2013-07-192,065400
2013-07-182,065100
2013-07-172,064700
2013-07-162,064400
2013-07-152,064000
2013-07-122,063000
2013-07-112,062500
2013-07-102,062100
2013-07-092,061800
2013-07-082,061500
2013-07-052,060500
2013-07-042,060100
2013-07-032,059900
2013-07-022,059600
2013-07-012,059100
2013-06-282,058100
2013-06-272,057700
2013-06-262,057500
2013-06-252,057100
2013-06-242,056800
2013-06-212,055900
2013-06-202,055900
2013-06-192,055700
2013-06-182,055300
2013-06-172,055000
2013-06-142,054000
2013-06-132,053600
2013-06-122,053200
2013-06-112,052900
2013-06-102,052500
2013-06-072,051500
2013-06-062,051200
2013-06-052,050900
2013-06-042,050500
2013-06-032,050200
2013-05-312,049100
2013-05-302,048300
2013-05-292,048000
2013-05-282,047700
2013-05-272,047300
2013-05-242,046300
2013-05-232,046000
2013-05-222,045700
2013-05-212,045600
2013-05-172,044300
2013-05-162,044000
2013-05-152,043600
2013-05-142,042900
2013-05-132,042900
2013-05-102,041900
2013-05-092,041600
2013-05-082,041300
2013-05-072,041100
2013-05-062,040400
2013-05-032,039500
2013-05-022,039200
2013-04-302,038500
2013-04-292,038200
2013-04-262,037100
2013-04-252,036700
2013-04-242,036500
2013-04-232,036100
2013-04-222,035700
2013-04-192,034600
2013-04-182,034200
2013-04-172,033800
2013-04-162,033400
2013-04-152,032900
2013-04-122,031900
2013-04-112,031500
2013-04-102,031200
2013-04-092,030900
2013-04-082,030600
2013-04-052,029600
2013-04-042,029200
2013-04-032,028800
2013-04-022,028400
2013-03-292,027000
2013-03-282,026700
2013-03-272,026300
2013-03-262,025900
2013-03-252,025600
2013-03-222,024400
2013-03-212,024100
2013-03-202,023800
2013-03-192,023400
2013-03-182,022900
2013-03-142,021700
2013-03-132,021300
2013-03-122,020900
2013-03-112,020600
2013-03-082,019600
2013-03-072,019200
2013-03-062,018800
2013-03-052,018400
2013-03-042,018100
2013-03-012,016900
2013-02-282,016600
2013-02-272,016200
2013-02-262,015800
2013-02-252,015400
2013-02-222,014200
2013-02-212,013700
2013-02-202,013400
2013-02-192,013000
2013-02-182,012500
2013-02-152,011300
2013-02-142,010900
2013-02-132,010500
2013-02-122,010100
2013-02-112,009700
2013-02-082,008500
2013-02-072,008200
2013-02-062,007600
2013-02-052,007200
2013-02-042,006800
2013-02-012,005600
2013-01-312,005100
2013-01-302,004800
2013-01-292,004400
2013-01-282,004000
2013-01-252,002900
2013-01-242,002500
2013-01-232,002200
2013-01-222,001900
2013-01-212,001600
2013-01-182,000500
2013-01-172,000100
2013-01-161,999600
2013-01-151,999300
2013-01-141,999000
2013-01-111,997900
2013-01-101,997500
2013-01-091,997200
2013-01-081,996800
2013-01-071,996500
2013-01-041,996500
2013-01-031,996200
2013-01-021,995800
2012-12-281,992700
2012-12-271,992200
2012-12-211,990200
2012-12-201,989900
2012-12-191,989600
2012-12-181,989200
2012-12-171,988800
2012-12-151,988100
2012-12-141,987700
2012-12-131,987300
2012-12-121,987000
2012-12-111,986600
2012-12-101,986100
2012-12-071,984900
2012-12-061,984400
2012-12-051,984000
2012-12-041,983600
2012-12-031,983300
2012-12-011,982400
2012-11-301,981900
2012-11-291,981500
2012-11-281,981100
2012-11-271,980700
2012-11-261,980300
2012-11-231,979100
2012-11-221,978700
2012-11-211,978300
2012-11-201,978300
2012-11-191,978000
2012-11-161,976800
2012-11-151,976400
2012-11-141,976000
2012-11-131,975600
2012-11-121,975000
2012-11-101,974200
2012-11-091,973900
2012-11-081,973400
2012-11-071,973000
2012-11-061,972600
2012-11-051,972100
2012-10-311,970200
2012-10-301,969700
2012-10-291,969400
2012-10-271,968600
2012-10-261,968200
2012-10-251,967900
2012-10-241,967600
2012-10-191,965600
2012-10-181,965200
2012-10-171,964800
2012-10-161,964300
2012-10-151,963900
2012-10-121,962700
2012-10-111,962300
2012-10-101,961900
2012-10-091,961500
2012-10-081,961100
2012-10-051,959900
2012-10-041,959500
2012-10-031,959100
2012-10-021,958700
2012-10-011,958300
2012-09-281,957100
2012-09-271,956700
2012-09-261,956200
2012-09-251,955800
2012-09-241,955300
2012-09-211,954100
2012-09-201,953800
2012-09-191,953400
2012-09-181,953000
2012-09-171,952500
2012-09-141,951100
2012-09-131,950700
2012-09-121,950400
2012-09-111,949900
2012-09-101,949500
2012-09-071,948300
2012-09-061,948000
2012-09-051,947400
2012-09-041,947000
2012-09-031,946600
2012-08-311,945400
2012-08-301,945000
2012-08-291,944500
2012-08-281,944100
2012-08-271,943700
2012-08-241,942500
2012-08-231,942000
2012-08-221,941800
2012-08-211,941600
2012-08-171,940000
2012-08-161,939600
2012-08-151,939200
2012-08-141,939000
2012-08-131,938600
2012-08-101,937400
2012-08-091,936900
2012-08-081,936600
2012-08-071,936200
2012-08-061,935600
2012-08-031,934500
2012-08-021,934000
2012-08-011,933600
2012-07-311,933300
2012-07-301,932900
2012-07-271,931700
2012-07-261,931300
2012-07-251,930900
2012-07-241,930500
2012-07-231,930100
2012-07-201,929300
2012-07-191,928900
2012-07-181,928400
2012-07-171,927900
2012-07-161,927400
2012-07-131,926300
2012-07-121,925800
2012-07-111,925400
2012-07-101,925000
2012-07-091,924600
2012-07-061,923400
2012-07-051,922700
2012-07-041,922400
2012-07-031,922000
2012-07-021,921600
2012-06-291,920400
2012-06-281,919900
2012-06-271,919500
2012-06-261,919100
2012-06-251,918700
2012-06-221,917500
2012-06-211,917100
2012-06-201,916800
2012-06-191,916300
2012-06-181,915900
2012-06-151,914700
2012-06-141,914300
2012-06-131,913800
2012-06-121,913400
2012-06-111,913000
2012-06-081,911800
2012-06-071,911300
2012-06-061,910900
2012-06-051,910400
2012-06-041,910100
2012-06-011,909000
2012-05-311,908600
2012-05-301,908300
2012-05-291,907900
2012-05-251,906200
2012-05-241,905800
2012-05-231,905500
2012-05-221,905000
2012-05-211,904800
2012-05-181,903700
2012-05-171,903300
2012-05-161,903000
2012-05-151,902600
2012-05-141,902000
2012-05-111,900800
2012-05-101,900400
2012-05-091,900000
2012-05-081,899800
2012-05-071,899300
2012-05-041,897800
2012-05-031,897400
2012-05-021,897000
2012-04-271,895000
2012-04-261,894500
2012-04-251,893900
2012-04-241,893500
2012-04-231,893100
2012-04-211,892200
2012-04-201,891900
2012-04-191,891400
2012-04-181,891000
2012-04-171,890600
2012-04-161,890200
2012-04-131,889000
2012-04-121,888600
2012-04-111,888200
2012-04-101,887700
2012-04-061,886000
2012-04-051,885300
2012-04-041,884800
2012-04-031,884400
2012-04-021,883800
2012-03-301,882600
2012-03-291,882100
2012-03-281,881800
2012-03-271,881400
2012-03-261,881000
2012-03-241,880200
2012-03-231,879800
2012-03-221,879400
2012-03-211,879000
2012-03-201,878700
2012-03-191,878400
2012-03-141,876400
2012-03-131,876100
2012-03-121,875700
2012-03-091,874400
2012-03-081,874100
2012-03-071,873600
2012-03-061,873200
2012-03-051,872900
2012-03-021,871700
2012-03-011,870800
2012-02-291,870400
2012-02-281,869900
2012-02-271,869500
2012-02-241,868200
2012-02-231,867800
2012-02-221,867400
2012-02-211,867000
2012-02-201,866800
2012-02-171,865500
2012-02-161,865200
2012-02-151,864700
2012-02-141,864300
2012-02-131,863800
2012-02-101,862700
2012-02-091,862300
2012-02-081,861600
2012-02-071,861200
2012-02-061,860700
2012-02-031,859400
2012-02-021,859100
2012-02-011,858600
2012-01-311,858200
2012-01-301,857900
2012-01-271,856800
2012-01-261,856300
2012-01-251,855800
2012-01-241,855400
2012-01-231,855000
2012-01-201,854300
2012-01-191,853800
2012-01-181,853300
2012-01-171,852900
2012-01-161,852600
2012-01-131,851500
2012-01-121,851000
2012-01-111,850500
2012-01-101,850000
2012-01-091,849400
2012-01-061,848100
2012-01-051,848200
2012-01-041,848000
2012-01-031,848000
2012-01-021,847800
2011-12-301,846700
2011-12-291,846500
2011-12-281,846100
2011-12-271,845800
2011-12-231,844500
2011-12-221,844500
2011-12-211,844100
2011-12-201,843900
2011-12-191,843500
2011-12-161,842600
2011-12-151,842300
2011-12-141,841900
2011-12-131,841400
2011-12-121,841000
2011-12-091,840000
2011-12-081,839600
2011-12-071,839400
2011-12-061,838900
2011-12-051,838500
2011-12-021,837200
2011-12-011,836900
2011-11-301,836300
2011-11-291,835900
2011-11-281,835600
2011-11-251,835200
2011-11-241,834900
2011-11-231,834600
2011-11-221,834200
2011-11-211,833900
2011-11-181,832900
2011-11-171,832500
2011-11-161,832200
2011-11-151,831900
2011-11-141,831600
2011-11-111,830600
2011-11-101,830400
2011-11-091,830100
2011-11-081,829700
2011-11-071,829300
2011-11-051,828600
2011-11-041,828300
2011-11-031,827900
2011-11-021,827600
2011-10-281,825900
2011-10-271,825600
2011-10-261,825300
2011-10-251,825000
2011-10-241,824700
2011-10-211,823700
2011-10-201,823500
2011-10-191,823000
2011-10-181,822600
2011-10-171,822300
2011-10-141,821300
2011-10-131,821000
2011-10-121,820600
2011-10-111,820300
2011-10-101,819900
2011-10-071,818900
2011-10-061,818600
2011-10-051,818200
2011-10-041,818000
2011-10-031,817700
2011-09-301,816700
2011-09-291,816400
2011-09-281,816100
2011-09-271,815800
2011-09-261,815400
2011-09-231,814500
2011-09-221,814100
2011-09-211,813800
2011-09-201,813600
2011-09-191,813100
2011-09-161,812200
2011-09-151,811900
2011-09-141,811600
2011-09-131,811300
2011-09-121,811000
2011-09-091,810100
2011-09-081,809800
2011-09-071,809400
2011-09-061,809100
2011-09-051,808800
2011-09-021,807900
2011-09-011,807500
2011-08-311,807200
2011-08-301,806900
2011-08-291,806600
2011-08-261,805700
2011-08-251,805400
2011-08-241,805000
2011-08-231,804800
2011-08-221,804500
2011-08-191,803600
2011-08-181,803200
2011-08-171,802800
2011-08-161,802400
2011-08-151,802100
2011-08-121,801200
2011-08-111,800900
2011-08-101,800600
2011-08-091,800200
2011-08-081,799800
2011-08-051,799000
2011-08-041,798700
2011-08-031,798400
2011-08-021,798100
2011-08-011,797800
2011-07-291,796900
2011-07-281,796600
2011-07-271,796300
2011-07-261,795900
2011-07-251,795600
2011-07-221,794700
2011-07-211,794400
2011-07-201,794300
2011-07-191,794000
2011-07-181,793700
2011-07-151,792800
2011-07-141,792400
2011-07-131,792100
2011-07-121,791800
2011-07-111,791400
2011-07-081,790400
2011-07-071,790100
2011-07-061,789800
2011-07-051,789600
2011-07-041,789300
2011-07-011,788400
2011-06-301,788100
2011-06-291,787800
2011-06-281,787500
2011-06-271,787200
2011-06-241,786400
2011-06-231,786100
2011-06-221,785800
2011-06-211,785300
2011-06-201,785100
2011-06-171,784100
2011-06-161,783800
2011-06-151,783500
2011-06-141,783200
2011-06-101,781900
2011-06-091,781600
2011-06-081,781300
2011-06-071,781000
2011-06-061,780700
2011-06-031,779700
2011-06-021,779500
2011-06-011,779100
2011-05-311,778800
2011-05-301,778500
2011-05-271,777600
2011-05-261,777300
2011-05-251,777000
2011-05-241,776700
2011-05-231,776400
2011-05-201,775400
2011-05-191,775100
2011-05-181,774800
2011-05-171,774500
2011-05-161,774200
2011-05-131,773300
2011-05-121,773000
2011-05-111,772700
2011-05-101,772400
2011-05-091,772100
2011-05-061,771100
2011-05-051,770800
2011-05-041,770500
2011-05-031,770100
2011-05-021,769800
2011-04-291,768800
2011-04-281,768500
2011-04-271,768200
2011-04-261,767800
2011-04-221,766700
2011-04-211,766400
2011-04-201,766300
2011-04-191,766000
2011-04-181,765700
2011-04-151,764700
2011-04-141,764400
2011-04-131,764100
2011-04-121,763800
2011-04-111,763400
2011-04-081,762400
2011-04-071,762100
2011-04-061,761900
2011-04-051,761400
2011-04-041,761100
2011-04-011,760100
2011-03-311,759900
2011-03-301,759600
2011-03-291,759300
2011-03-281,758900
2011-03-251,758000
2011-03-241,757700
2011-03-231,757400
2011-03-221,757000
2011-03-211,756700
2011-03-191,756100
2011-03-181,755800
2011-03-171,755300
2011-03-161,754900
2011-03-111,753400
2011-03-101,753100
2011-03-091,752800
2011-03-081,752500
2011-03-071,752200
2011-03-041,751200
2011-03-031,751000
2011-03-021,750600
2011-03-011,750400
2011-02-281,750000
2011-02-251,749100
2011-02-241,748800
2011-02-231,748400
2011-02-221,748100
2011-02-211,747800
2011-02-181,746800
2011-02-171,746500
2011-02-161,746200
2011-02-151,745800
2011-02-141,745500
2011-02-111,744300
2011-02-101,744100
2011-02-091,743800
2011-02-081,743400
2011-02-071,743100
2011-02-041,742200
2011-02-031,742000
2011-02-021,741700
2011-02-011,741300
2011-01-311,741100
2011-01-281,740200
2011-01-271,739900
2011-01-261,739600
2011-01-251,739300
2011-01-241,739000
2011-01-211,738100
2011-01-201,738000
2011-01-191,737600
2011-01-181,737100
2011-01-171,736800
2011-01-141,736000
2011-01-131,735600
2011-01-121,735500
2011-01-111,735200
2011-01-101,734900
2011-01-071,734000
2011-01-061,733600
2011-01-051,733300
2011-01-041,732900
2011-01-031,732600
2010-12-311,731700
2010-12-301,731500
2010-12-291,731200
2010-12-281,730800
2010-12-271,730600
2010-12-231,729500
2010-12-221,729200
2010-12-211,728900
2010-12-201,728700
2010-12-171,727900
2010-12-161,727500
2010-12-151,727200
2010-12-141,726900
2010-12-131,726600
2010-12-111,726100
2010-12-101,725700
2010-12-091,725400
2010-12-081,725100
2010-12-071,724800
2010-12-061,724500
2010-12-031,723700
2010-12-021,723300
2010-12-011,723000
2010-11-301,722900
2010-11-291,722700
2010-11-261,722000
2010-11-251,721800
2010-11-241,721500
2010-11-231,721300
2010-11-221,721000
2010-11-191,720100
2010-11-181,719800
2010-11-171,719500
2010-11-161,719200
2010-11-151,718900
2010-11-121,718100
2010-11-111,717900
2010-11-101,717700
2010-11-091,717400
2010-11-081,717100
2010-11-051,716300
2010-11-041,715900
2010-11-031,715600
2010-11-021,715300
2010-10-291,714200
2010-10-281,713900
2010-10-271,713700
2010-10-261,713500
2010-10-251,713100
2010-10-221,712200
2010-10-211,712000
2010-10-201,711700
2010-10-191,711400
2010-10-181,711100
2010-10-151,710300
2010-10-141,710000
2010-10-131,709700
2010-10-121,709400
2010-10-111,709200
2010-10-081,708200
2010-10-071,707900
2010-10-061,707600
2010-10-051,707300
2010-10-041,707000
2010-10-011,706200
2010-09-301,705900
2010-09-291,705600
2010-09-281,705300
2010-09-271,704900
2010-09-241,704000
2010-09-231,703700
2010-09-221,703300
2010-09-211,703000
2010-09-201,702900
2010-09-171,702000
2010-09-161,701700
2010-09-151,701400
2010-09-141,701100
2010-09-131,700800
2010-09-101,700000
2010-09-091,699600
2010-09-081,699300
2010-09-071,699000
2010-09-061,698700
2010-09-031,697900
2010-09-021,697600
2010-09-011,697300
2010-08-311,697000
2010-08-301,696700
2010-08-271,695900
2010-08-261,695700
2010-08-251,695400
2010-08-241,695100
2010-08-231,694900
2010-08-191,693800
2010-08-181,693400
2010-08-171,693100
2010-08-161,692800
2010-08-131,692000
2010-08-121,691600
2010-08-111,691300
2010-08-101,691000
2010-08-091,690800
2010-08-061,689900
2010-08-051,689500
2010-08-041,689300
2010-08-031,689000
2010-08-021,688700
2010-07-301,687800
2010-07-291,687500
2010-07-281,687300
2010-07-271,687000
2010-07-261,686600
2010-07-231,685800
2010-07-221,685500
2010-07-211,685100
2010-07-201,684900
2010-07-191,684700
2010-07-161,683800
2010-07-151,683600
2010-07-141,683200
2010-07-131,682900
2010-07-121,682600
2010-07-091,681700
2010-07-081,681400
2010-07-071,681100
2010-07-061,680700
2010-07-051,680400
2010-07-021,679500
2010-07-011,679200
2010-06-301,678900
2010-06-291,678600
2010-06-281,678300
2010-06-251,677400
2010-06-241,677200
2010-06-231,676900
2010-06-221,676600
2010-06-211,676300
2010-06-181,675400
2010-06-171,675100
2010-06-161,674800
2010-06-151,674500
2010-06-141,674100
2010-06-111,673200
2010-06-101,672900
2010-06-091,672600
2010-06-081,672100
2010-06-071,671800
2010-06-041,671100
2010-06-031,670800
2010-06-021,670500
2010-06-011,670200
2010-05-311,669900
2010-05-281,669000
2010-05-271,668700
2010-05-261,668500
2010-05-251,668200
2010-05-211,667000
2010-05-201,666800
2010-05-191,666500
2010-05-181,666200
2010-05-171,665900
2010-05-141,665000
2010-05-131,664700
2010-05-121,664400
2010-05-111,664100
2010-05-101,663800
2010-05-071,662800
2010-05-061,662600
2010-05-051,662300
2010-05-041,662000
2010-05-031,661700
2010-04-301,660800
2010-04-291,660400
2010-04-281,660200
2010-04-271,659800
2010-04-261,659500
2010-04-231,658700
2010-04-221,658400
2010-04-211,658100
2010-04-201,658000
2010-04-191,657700
2010-04-161,656800
2010-04-151,656500
2010-04-141,656000
2010-04-131,655700
2010-04-121,655400
2010-04-091,654400
2010-04-081,654100
2010-04-071,653700
2010-04-061,653400
2010-04-021,652100
2010-04-011,651800
2010-03-311,651400
2010-03-301,651100
2010-03-291,650800
2010-03-261,649700
2010-03-251,649500
2010-03-241,649100
2010-03-231,648800
2010-03-221,648800
2010-03-191,647800
2010-03-181,647400
2010-03-171,647100
2010-03-161,646700
2010-03-121,644700
2010-03-111,644400
2010-03-101,644000
2010-03-091,643600
2010-03-081,643300
2010-03-051,642200
2010-03-041,641800
2010-03-031,641500
2010-03-021,641100
2010-03-011,640800
2010-02-261,639700
2010-02-251,639300
2010-02-241,639000
2010-02-231,638600
2010-02-221,638400
2010-02-191,637200
2010-02-181,636800
2010-02-171,636500
2010-02-161,636100
2010-02-151,635200
2010-02-121,634000
2010-02-111,633900
2010-02-101,633400
2010-02-091,633000
2010-02-081,632600
2010-02-051,631400
2010-02-041,630900
2010-02-031,630500
2010-02-021,630300
2010-02-011,629900
2010-01-291,628700
2010-01-281,628300
2010-01-271,628000
2010-01-261,627600
2010-01-251,627300
2010-01-221,626100
2010-01-211,625600
2010-01-201,625400
2010-01-191,625000
2010-01-181,624600
2010-01-151,623500
2010-01-141,623100
2010-01-131,622700
2010-01-121,622200
2010-01-111,621600
2010-01-081,620500
2010-01-071,620000
2010-01-061,619600
2010-01-051,619200
2010-01-041,618800
2009-12-311,617200
2009-12-301,616800
2009-12-291,616500
2009-12-281,616000
2009-12-231,614000
2009-12-221,613700
2009-12-211,613300
2009-12-191,612500
2009-12-181,612300
2009-12-171,611800
2009-12-161,611400
2009-12-151,611000
2009-12-141,610400
2009-12-111,609300
2009-12-101,608800
2009-12-091,608200
2009-12-081,607800
2009-12-071,607300
2009-12-041,606000
2009-12-031,605700
2009-12-021,605300
2009-12-011,604900
2009-11-301,604400
2009-11-271,603100
2009-11-261,602700
2009-11-251,602200
2009-11-241,601800
2009-11-231,601300
2009-11-201,600200
2009-11-191,599700
2009-11-181,599300
2009-11-171,598800
2009-11-161,598400
2009-11-131,597100
2009-11-121,596400
2009-11-111,596000
2009-11-101,595600
2009-11-091,595200
2009-11-061,594400
2009-11-051,594100
2009-11-041,593700
2009-11-031,593300
2009-11-021,593000
2009-10-301,592100
2009-10-291,591800
2009-10-281,591400
2009-10-271,591100
2009-10-261,590800
2009-10-221,589600
2009-10-211,589400
2009-10-201,589200
2009-10-191,588900
2009-10-161,588100
2009-10-151,587700
2009-10-141,587400
2009-10-131,587000
2009-10-121,586600
2009-10-091,585500
2009-10-081,585000
2009-10-071,584600
2009-10-061,584300
2009-10-051,584000
2009-10-021,583100
2009-10-011,582700
2009-09-301,582400
2009-09-291,581500
2009-09-281,581100
2009-09-251,580000
2009-09-241,579500
2009-09-231,579100
2009-09-221,578700
2009-09-211,578600
2009-09-181,577100
2009-09-171,576600
2009-09-161,576000
2009-09-151,575600
2009-09-141,575200
2009-09-111,574000
2009-09-101,573600
2009-09-091,573200
2009-09-081,572800
2009-09-071,572400
2009-09-041,571300
2009-09-031,570800
2009-09-021,570200
2009-09-011,569900
2009-08-311,569400
2009-08-291,568600
2009-08-281,568200
2009-08-271,567800
2009-08-261,567200
2009-08-251,566800
2009-08-241,566200
2009-08-191,564200
2009-08-181,563800
2009-08-171,563200
2009-08-141,562100
2009-08-131,561700
2009-08-121,561300
2009-08-111,560900
2009-08-101,560600
2009-08-071,559300
2009-08-061,558900
2009-08-051,558400
2009-08-041,558200
2009-08-031,557800
2009-07-311,556100
2009-07-301,555800
2009-07-291,555100
2009-07-281,554600
2009-07-271,553900
2009-07-241,552600
2009-07-231,552100
2009-07-221,551700
2009-07-211,551400
2009-07-201,551100
2009-07-171,549500
2009-07-161,548900
2009-07-151,548600
2009-07-141,548200
2009-07-131,547700
2009-07-101,546300
2009-07-091,545800
2009-07-081,545300
2009-07-071,544900
2009-07-061,544300
2009-07-031,543000
2009-07-021,542500
2009-07-011,541700
2009-06-301,541300
2009-06-291,540900
2009-06-261,539600
2009-06-251,539100
2009-06-241,538100
2009-06-231,537300
2009-06-221,537300
2009-06-191,536700
2009-06-181,536000
2009-06-171,535600
2009-06-161,535100
2009-06-151,534500
2009-06-121,533400
2009-06-111,533000
2009-06-101,532900
2009-06-091,532900
2009-06-081,532500
2009-06-051,531300
2009-06-041,530800
2009-06-031,530400
2009-06-021,530000
2009-05-291,528400
2009-05-281,527900
2009-05-271,527600
2009-05-261,527200
2009-05-251,526700
2009-05-221,525500
2009-05-211,525100
2009-05-201,524700
2009-05-191,524500
2009-05-181,524200
2009-05-151,522900
2009-05-141,522400
2009-05-131,522000
2009-05-121,521700
2009-05-111,521300
2009-05-081,520300
2009-05-071,520000
2009-05-061,519700
2009-05-051,519300
2009-05-041,519000
2009-04-301,517600
2009-04-291,517200
2009-04-281,516800
2009-04-271,516500
2009-04-241,515400
2009-04-231,515000
2009-04-221,514600
2009-04-211,514200
2009-04-201,513400
2009-04-171,512600
2009-04-161,512200
2009-04-151,511900
2009-04-141,511600
2009-04-101,510300
2009-04-091,509800
2009-04-081,509200
2009-04-071,508900
2009-04-061,508400
2009-04-031,507000
2009-04-021,506400
2009-04-011,505800
2009-03-311,505600
2009-03-301,505000
2009-03-281,504100
2009-03-271,503800
2009-03-261,503400
2009-03-251,502900
2009-03-241,502400
2009-03-231,501900
2009-03-201,500500
2009-03-191,500100
2009-03-181,500100
2009-03-171,499600
2009-03-161,499300
2009-03-131,497900
2009-03-121,497300
2009-03-111,496900
2009-03-101,496400
2009-03-091,496200
2009-03-061,494900
2009-03-051,494500
2009-03-041,494100
2009-03-031,493600
2009-03-021,493100
2009-02-271,491400
2009-02-261,490900
2009-02-251,490300
2009-02-241,489800
2009-02-231,489500
2009-02-201,488300
2009-02-191,488000
2009-02-181,488100
2009-02-171,488600
2009-02-161,488100
2009-02-131,487500
2009-02-121,487000
2009-02-111,486600
2009-02-101,486000
2009-02-091,485400
2009-02-061,485300
2009-02-051,485500
2009-02-041,485400
2009-02-031,484800
2009-02-021,484200
2009-01-301,484000
2009-01-291,483800
2009-01-281,483200
2009-01-271,482800
2009-01-261,482400
2009-01-231,481700
2009-01-221,481200
2009-01-211,480900
2009-01-201,479900
2009-01-191,479400
2009-01-161,478300
2009-01-151,477800
2009-01-141,477400
2009-01-131,477100
2009-01-121,476500
2009-01-091,475400
2009-01-081,475000
2009-01-071,474700
2009-01-061,474300
2009-01-051,473900
2008-12-311,472500
2008-12-301,472100
2008-12-291,471700
2008-12-231,470500
2008-12-221,470300
2008-12-201,470000
2008-12-191,469900
2008-12-181,469400
2008-12-171,469200
2008-12-161,468900
2008-12-151,468800
2008-12-121,468100
2008-12-111,467500
2008-12-101,467300
2008-12-091,467200
2008-12-081,466800
2008-12-051,465400
2008-12-041,464000
2008-12-031,463700
2008-12-021,463200
2008-12-011,462800
2008-11-281,461700
2008-11-271,460500
2008-11-261,459500
2008-11-251,458800
2008-11-241,458600
2008-11-211,457700
2008-11-201,457300
2008-11-191,456900
2008-11-181,456400
2008-11-171,456500
2008-11-141,455400
2008-11-131,455200
2008-11-121,454800
2008-11-111,454800
2008-11-101,454100
2008-11-071,452900
2008-11-061,452100
2008-11-051,450800
2008-11-041,450200
2008-11-031,450400
2008-10-311,449100
2008-10-301,448900
2008-10-291,449600
2008-10-281,449900
2008-10-271,450600
2008-10-221,451000
2008-10-211,450900
2008-10-201,450600
2008-10-181,450000
2008-10-171,449000
2008-10-161,450600
2008-10-151,450100
2008-10-141,450100
2008-10-131,450000
2008-10-101,449000
2008-10-091,449700
2008-10-081,449700
2008-10-071,449200
2008-10-061,449100
2008-10-031,448100
2008-10-021,447900
2008-10-011,447600
2008-09-301,447700
2008-09-291,447500
2008-09-261,446300
2008-09-251,445900
2008-09-241,445600
2008-09-231,445300
2008-09-221,444900
2008-09-191,443900
2008-09-181,443700
2008-09-171,443300
2008-09-161,443100
2008-09-151,443000
2008-09-121,442200
2008-09-111,441900
2008-09-101,441600
2008-09-091,441300
2008-09-081,440900
2008-09-051,439900
2008-09-041,439700
2008-09-031,439400
2008-09-021,439200
2008-09-011,438800
2008-08-291,437700
2008-08-281,437400
2008-08-271,437000
2008-08-261,436800
2008-08-251,436400
2008-08-221,435400
2008-08-211,435100
2008-08-191,434500
2008-08-181,434100
2008-08-151,433100
2008-08-141,432800
2008-08-131,432400
2008-08-121,432000
2008-08-111,431700
2008-08-081,430700
2008-08-071,430300
2008-08-061,429800
2008-08-051,429500
2008-08-041,429200
2008-08-011,428000
2008-07-311,427700
2008-07-301,427300
2008-07-291,427000
2008-07-281,426600
2008-07-251,425600
2008-07-241,425200
2008-07-231,424800
2008-07-221,424500
2008-07-211,424100
2008-07-181,423300
2008-07-171,422800
2008-07-161,422400
2008-07-151,422100
2008-07-141,421800
2008-07-111,420700
2008-07-101,420200
2008-07-091,419700
2008-07-081,419300
2008-07-071,418900
2008-07-041,417800
2008-07-031,417700
2008-07-021,417300
2008-07-011,416800
2008-06-301,416900
2008-06-271,415900
2008-06-261,415500
2008-06-251,415100
2008-06-241,414500
2008-06-231,414200
2008-06-201,413300
2008-06-191,413000
2008-06-181,412800
2008-06-171,412500
2008-06-161,412300
2008-06-131,411300
2008-06-121,411200
2008-06-111,410900
2008-06-101,410600
2008-06-091,410100
2008-06-061,409500
2008-06-051,409400
2008-06-041,409100
2008-06-031,408800
2008-06-021,408500
2008-05-301,407500
2008-05-291,407300
2008-05-281,407100
2008-05-271,406900
2008-05-261,406600
2008-05-231,405600
2008-05-221,405400
2008-05-211,405200
2008-05-201,404900
2008-05-191,404600
2008-05-161,403800
2008-05-151,403300
2008-05-141,403000
2008-05-131,402800
2008-05-091,401600
2008-05-081,401300
2008-05-071,400900
2008-05-061,400600
2008-05-051,400400
2008-04-301,398900
2008-04-291,398600
2008-04-281,398400
2008-04-261,397800
2008-04-251,397400
2008-04-241,397100
2008-04-231,396900
2008-04-221,396600
2008-04-211,396300
2008-04-181,395600
2008-04-171,395300
2008-04-161,394900
2008-04-151,394600
2008-04-141,394200
2008-04-111,393400
2008-04-101,393100
2008-04-091,392700
2008-04-081,392300
2008-04-071,392100
2008-04-041,391200
2008-04-031,390900
2008-04-021,390500
2008-04-011,390300
2008-03-311,390200
2008-03-281,389200
2008-03-271,389000
2008-03-261,388800
2008-03-251,388600
2008-03-211,387500
2008-03-201,387300
2008-03-191,387100
2008-03-181,386800
2008-03-171,386700
2008-03-141,385700
2008-03-131,384900
2008-03-121,384700
2008-03-111,384400
2008-03-101,384000
2008-03-071,383800
2008-03-061,383700
2008-03-051,383500
2008-03-041,383000
2008-03-031,383200
2008-02-291,382800
2008-02-281,382700
2008-02-271,382200
2008-02-261,382100
2008-02-251,381500
2008-02-221,380700
2008-02-211,380500
2008-02-201,380500
2008-02-191,380500
2008-02-181,380300
2008-02-151,379500
2008-02-141,379100
2008-02-131,378400
2008-02-121,378100
2008-02-111,378000
2008-02-081,377400
2008-02-071,377200
2008-02-061,377100
2008-02-051,376900
2008-02-041,376600
2008-02-011,375900
2008-01-311,375700
2008-01-301,375400
2008-01-291,375200
2008-01-281,374900
2008-01-251,374200
2008-01-241,373900
2008-01-231,373600
2008-01-221,373500
2008-01-211,373400
2008-01-181,372700
2008-01-171,372400
2008-01-161,372200
2008-01-151,371900
2008-01-141,371700
2008-01-111,371000
2008-01-101,370700
2008-01-091,370400
2008-01-081,370100
2008-01-071,369900
2008-01-041,369100
2008-01-031,369000
2008-01-021,368600
2007-12-291,367600
2007-12-281,367400
2007-12-271,367200
2007-12-221,366000
2007-12-211,365700
2007-12-201,365400
2007-12-191,365200
2007-12-181,364900
2007-12-171,364700
2007-12-141,364000
2007-12-131,363700
2007-12-121,363500
2007-12-111,363300
2007-12-101,363100
2007-12-071,362400
2007-12-061,362100
2007-12-051,361900
2007-12-041,361600
2007-12-031,361400
2007-11-301,360700
2007-11-291,360400
2007-11-281,360100
2007-11-271,360000
2007-11-261,359700
2007-11-231,358900
2007-11-221,358700
2007-11-211,358400
2007-11-201,358200
2007-11-191,358000
2007-11-161,357300
2007-11-151,357000
2007-11-141,356700
2007-11-131,356500
2007-11-121,356300
2007-11-091,355500
2007-11-081,355300
2007-11-071,355000
2007-11-061,354800
2007-11-051,354600
2007-10-311,353300
2007-10-301,353100
2007-10-291,352800
2007-10-271,352300
2007-10-261,352100
2007-10-251,351800
2007-10-241,351500
2007-10-201,350400
2007-10-191,350200
2007-10-181,349900
2007-10-171,349700
2007-10-161,349400
2007-10-151,349100
2007-10-121,348300
2007-10-111,348000
2007-10-101,347700
2007-10-091,347500
2007-10-081,347200
2007-10-051,346500
2007-10-041,346300
2007-10-031,346000
2007-10-021,345700
2007-10-011,345500
2007-09-281,344700
2007-09-271,344300
2007-09-261,343700
2007-09-251,343400
2007-09-241,343100
2007-09-211,342300
2007-09-201,342000
2007-09-191,341700
2007-09-181,341500
2007-09-171,341200
2007-09-141,340300
2007-09-131,340100
2007-09-121,339700
2007-09-111,339500
2007-09-101,339200
2007-09-071,338400
2007-09-061,338100
2007-09-051,337900
2007-09-041,337600
2007-09-031,337300
2007-08-311,336500
2007-08-301,336100
2007-08-291,335900
2007-08-281,335600
2007-08-271,335300
2007-08-241,334500
2007-08-231,334100
2007-08-221,333900
2007-08-211,333700
2007-08-171,332600
2007-08-161,332400
2007-08-151,332300
2007-08-141,332000
2007-08-131,331700
2007-08-101,331100
2007-08-091,330800
2007-08-081,330500
2007-08-071,330200
2007-08-061,330000
2007-08-031,329200
2007-08-021,328900
2007-08-011,328700
2007-07-311,328300
2007-07-301,328100
2007-07-271,327400
2007-07-261,327100
2007-07-251,326900
2007-07-241,326600
2007-07-231,326300
2007-07-201,325500
2007-07-191,325200
2007-07-181,324800
2007-07-171,324400
2007-07-161,324000
2007-07-131,323200
2007-07-121,323000
2007-07-111,322700
2007-07-101,322400
2007-07-091,322100
2007-07-061,321300
2007-07-051,321000
2007-07-041,320700
2007-07-031,320400
2007-07-021,320000
2007-06-291,319200
2007-06-281,319100
2007-06-271,318800
2007-06-261,318300
2007-06-251,318000
2007-06-221,317100
2007-06-211,316800
2007-06-201,316600
2007-06-191,316300
2007-06-181,315900
2007-06-151,315000
2007-06-141,314700
2007-06-131,314400
2007-06-121,314100
2007-06-111,313800
2007-06-081,313000
2007-06-071,312700
2007-06-061,312500
2007-06-051,312100
2007-06-041,311800
2007-06-011,310900
2007-05-311,310600
2007-05-301,310400
2007-05-291,310000
2007-05-251,308900
2007-05-241,308600
2007-05-231,308200
2007-05-221,308000
2007-05-211,307700
2007-05-181,306800
2007-05-171,306600
2007-05-161,306300
2007-05-151,306000
2007-05-141,305700
2007-05-111,304900
2007-05-101,304600
2007-05-091,304300
2007-05-081,304000
2007-05-071,303600
2007-05-041,302700
2007-05-031,302500
2007-05-021,301700
2007-04-271,300100
2007-04-261,299800
2007-04-251,299500
2007-04-241,299200
2007-04-231,298900
2007-04-211,298300
2007-04-201,297900
2007-04-191,297500
2007-04-181,297300
2007-04-171,296800
2007-04-161,296600
2007-04-131,295800
2007-04-121,295400
2007-04-111,294200
2007-04-101,293900
2007-04-061,292700
2007-04-051,292400
2007-04-041,292200
2007-04-031,291900
2007-04-021,291400
2007-03-301,291100
2007-03-291,291700
2007-03-281,291300
2007-03-271,291000
2007-03-261,290700
2007-03-231,289800
2007-03-221,289600
2007-03-211,289200
2007-03-201,288900
2007-03-191,288700
2007-03-141,287200
2007-03-131,286900
2007-03-121,286700
2007-03-101,286100
2007-03-091,285800
2007-03-081,285600
2007-03-071,285300
2007-03-061,285100
2007-03-051,284700
2007-03-021,283900
2007-03-011,283700
2007-02-281,283400
2007-02-271,283100
2007-02-261,282800
2007-02-231,281800
2007-02-221,281600
2007-02-211,281300
2007-02-201,281000
2007-02-191,280700
2007-02-161,279800
2007-02-151,279600
2007-02-141,279300
2007-02-131,279000
2007-02-121,278700
2007-02-091,277900
2007-02-081,277400
2007-02-071,277200
2007-02-061,276900
2007-02-051,276600
2007-02-021,275800
2007-02-011,275500
2007-01-311,275200
2007-01-301,275000
2007-01-291,274700
2007-01-261,273900
2007-01-251,273600
2007-01-241,273400
2007-01-231,273200
2007-01-221,273000
2007-01-191,272100
2007-01-181,272100
2007-01-171,271700
2007-01-161,271400
2007-01-151,271200
2007-01-121,270300
2007-01-111,270000
2007-01-101,269800
2007-01-091,269600
2007-01-081,269300
2007-01-051,268400
2007-01-041,268200
2007-01-031,268000
2007-01-021,267700
2006-12-291,266600
2006-12-281,266400
2006-12-271,266100
2006-12-221,264700
2006-12-211,264500
2006-12-201,264200
2006-12-191,264000
2006-12-181,263700
2006-12-151,262900
2006-12-141,262500
2006-12-131,262200
2006-12-121,261900
2006-12-111,261600
2006-12-081,260800
2006-12-071,260500
2006-12-061,260200
2006-12-051,260600
2006-12-041,260400
2006-12-011,259600
2006-11-301,259300
2006-11-291,259000
2006-11-281,258700
2006-11-271,258500
2006-11-241,257600
2006-11-231,257400
2006-11-221,257100
2006-11-211,256700
2006-11-201,256400
2006-11-171,255600
2006-11-161,255300
2006-11-151,255100
2006-11-141,254800
2006-11-131,254500
2006-11-101,253700
2006-11-091,253400
2006-11-081,253100
2006-11-071,253200
2006-11-061,252800
2006-11-031,252100
2006-11-021,251900
2006-10-311,251200
2006-10-301,250400
2006-10-271,249600
2006-10-261,249300
2006-10-251,249000
2006-10-241,248700
2006-10-201,247800
2006-10-191,247500
2006-10-181,247300
2006-10-171,247100
2006-10-161,246800
2006-10-131,245900
2006-10-121,245800
2006-10-111,245600
2006-10-101,245300
2006-10-091,245100
2006-10-061,244300
2006-10-051,244000
2006-10-041,244100
2006-10-031,243900
2006-10-021,243700
2006-09-291,242600
2006-09-281,240900
2006-09-271,240700
2006-09-261,240500
2006-09-251,240200
2006-09-221,239700
2006-09-211,239500
2006-09-201,239400
2006-09-191,239700
2006-09-181,239400
2006-09-151,238700
2006-09-141,238400
2006-09-131,238100
2006-09-121,237900
2006-09-111,237700
2006-09-081,236900
2006-09-071,237000
2006-09-061,236700
2006-09-051,235500
2006-09-041,235300
2006-09-011,234800
2006-08-311,234500
2006-08-301,234200
2006-08-291,233900
2006-08-281,233700
2006-08-251,233000
2006-08-241,233200
2006-08-231,230700
2006-08-221,230600
2006-08-211,229700
2006-08-181,229400
2006-08-171,229000
2006-08-161,228800
2006-08-151,228900
2006-08-141,228800
2006-08-111,228200
2006-08-101,228000
2006-08-091,227700
2006-08-081,227500
2006-08-071,227100
2006-08-041,226400
2006-08-031,226300
2006-08-021,226300
2006-08-011,226300
2006-07-311,226100
2006-07-281,225300
2006-07-271,224900
2006-07-261,224700
2006-07-251,224000
2006-07-241,223800
2006-07-211,223000
2006-07-201,223800
2006-07-191,223500
2006-07-181,223000
2006-07-171,222400
2006-07-141,222200
2006-07-131,222500
2006-07-121,222200
2006-07-111,221200
2006-07-101,220700
2006-07-071,219700
2006-07-061,219900
2006-07-051,219100
2006-07-041,219700
2006-07-031,219900
2006-06-301,220500
2006-06-291,217700
2006-06-281,217600
2006-06-271,217400
2006-06-261,217500
2006-06-231,216900
2006-06-221,216600
2006-06-211,216300
2006-06-201,216100
2006-06-191,215700
2006-06-161,215300
2006-06-151,214900
2006-06-141,214600
2006-06-131,213800
2006-06-121,213700
2006-06-091,212400
2006-06-081,212200
2006-06-071,212000
2006-06-061,211700
2006-06-021,210900
2006-06-011,210700
2006-05-311,210300
2006-05-301,210100
2006-05-291,209700
2006-05-261,209100
2006-05-251,208800
2006-05-241,208600
2006-05-231,208500
2006-05-221,208100
2006-05-191,207600
2006-05-181,207200
2006-05-171,207200
2006-05-161,207100
2006-05-151,206300
2006-05-121,205200
2006-05-111,205000
2006-05-101,204700
2006-05-091,204400
2006-05-081,204300
2006-05-051,203700
2006-05-041,203600
2006-05-031,203600
2006-05-021,203400
2006-04-281,202600
2006-04-271,201800
2006-04-261,201300
2006-04-251,201000
2006-04-241,201100
2006-04-211,200400
2006-04-201,200100
2006-04-191,200100
2006-04-181,199900
2006-04-141,199000
2006-04-131,198600
2006-04-121,198500
2006-04-111,198400
2006-04-101,198200
2006-04-071,197700
2006-04-061,197200
2006-04-051,196800
2006-04-041,196400
2006-04-031,196400
2006-03-311,196100
2006-03-301,197600
2006-03-291,195800
2006-03-281,194300
2006-03-271,194400
2006-03-241,194400
2006-03-231,194400
2006-03-221,194100
2006-03-211,193800
2006-03-201,193500
2006-03-171,193100
2006-03-161,193400
2006-03-141,192200
2006-03-131,191900
2006-03-101,191500
2006-03-091,191100
2006-03-081,190900
2006-03-071,190500
2006-03-061,190400
2006-03-031,189600
2006-03-021,189400
2006-03-011,189100
2006-02-281,188800
2006-02-271,188700
2006-02-241,188300
2006-02-231,188100
2006-02-221,187200
2006-02-211,186900
2006-02-201,186800
2006-02-171,185200
2006-02-161,185300
2006-02-151,185100
2006-02-141,184800
2006-02-131,184400
2006-02-101,183900
2006-02-091,183800
2006-02-081,183300
2006-02-071,183000
2006-02-061,183100
2006-02-031,183200
2006-02-021,183000
2006-02-011,183200
2006-01-311,182500
2006-01-301,182400
2006-01-271,181100
2006-01-261,181000
2006-01-251,179900
2006-01-241,179900
2006-01-231,179800
2006-01-201,179500
2006-01-191,179700
2006-01-181,178600
2006-01-171,177800
2006-01-161,177600
2006-01-131,177000
2006-01-121,175900
2006-01-111,175700
2006-01-101,175300
2006-01-091,175500
2006-01-061,174800
2006-01-051,174400
2006-01-041,174600
2006-01-031,174700
2006-01-021,174600
2005-12-301,173900
2005-12-291,173500
2005-12-281,173500
2005-12-271,173400
2005-12-231,173200
2005-12-221,172600
2005-12-211,172500
2005-12-201,172600
2005-12-191,172500
2005-12-161,172100
2005-12-151,172100
2005-12-141,172200
2005-12-131,172200
2005-12-121,172000
2005-12-091,171600
2005-12-081,170900
2005-12-071,170200
2005-12-061,170200
2005-12-051,169300
2005-12-021,169100
2005-12-011,168400
2005-11-301,168000
2005-11-291,167600
2005-11-281,167500
2005-11-251,167000
2005-11-241,166900
2005-11-231,166700
2005-11-221,166500
2005-11-211,166500
2005-11-181,165700
2005-11-171,163600
2005-11-161,163300
2005-11-151,163100
2005-11-141,163200
2005-11-111,162400
2005-11-101,161900
2005-11-091,161700
2005-11-081,161500
2005-11-071,161400
2005-11-051,161100
2005-11-041,161100
2005-11-031,161000
2005-11-021,160900
2005-10-281,160200
2005-10-271,160000
2005-10-261,159800
2005-10-251,160200
2005-10-241,160000
2005-10-211,159400
2005-10-201,159300
2005-10-191,158700
2005-10-181,157900
2005-10-171,157900
2005-10-141,157000
2005-10-131,157000
2005-10-121,156500
2005-10-111,156300
2005-10-101,156200
2005-10-071,155400
2005-10-061,155000
2005-10-051,154900
2005-10-041,154800
2005-10-031,154800
2005-09-301,154400
2005-09-291,154400
2005-09-281,154100
2005-09-271,153900
2005-09-261,153900
2005-09-231,153500
2005-09-221,153100
2005-09-211,153100
2005-09-201,152900
2005-09-191,152800
2005-09-161,152200
2005-09-151,150900
2005-09-141,150800
2005-09-131,150500
2005-09-121,150300
2005-09-091,149300
2005-09-081,149200
2005-09-071,149100
2005-09-061,148800
2005-09-051,148500
2005-09-021,148000
2005-09-011,147600
2005-08-311,147400
2005-08-301,147300
2005-08-291,147100
2005-08-261,146600
2005-08-251,146500
2005-08-241,146300
2005-08-231,145700
2005-08-221,145300
2005-08-191,144600
2005-08-181,144400
2005-08-171,144200
2005-08-161,144000
2005-08-151,143800
2005-08-121,143300
2005-08-111,143100
2005-08-101,142800
2005-08-091,142700
2005-08-081,142600
2005-08-051,141000
2005-08-041,141600
2005-08-031,141400
2005-08-021,141300
2005-08-011,141300
2005-07-291,140500
2005-07-281,140100
2005-07-271,139900
2005-07-261,139700
2005-07-251,139600
2005-07-221,139200
2005-07-211,138900
2005-07-201,138800
2005-07-191,138300
2005-07-181,137900
2005-07-151,137400
2005-07-141,135900
2005-07-131,135600
2005-07-121,135500
2005-07-111,135300
2005-07-081,135100
2005-07-071,134800
2005-07-061,134800
2005-07-051,134600
2005-07-041,134300
2005-07-011,133600
2005-06-301,133200
2005-06-291,133100
2005-06-281,132700
2005-06-271,132500
2005-06-241,132000
2005-06-231,131500
2005-06-221,131200
2005-06-211,131100
2005-06-201,130800
2005-06-171,130200
2005-06-161,130000
2005-06-151,130000
2005-06-141,128700
2005-06-131,128400
2005-06-101,128100
2005-06-091,127500
2005-06-081,127300
2005-06-071,127100
2005-06-061,127200
2005-06-031,127000
2005-06-021,126800
2005-06-011,126500
2005-05-311,126500
2005-05-301,126300
2005-05-271,125500
2005-05-261,125500
2005-05-251,125000
2005-05-241,124300
2005-05-231,123900
2005-05-201,123200
2005-05-191,123400
2005-05-181,123200
2005-05-171,122900
2005-05-131,122000
2005-05-121,122200
2005-05-111,121800
2005-05-101,121400
2005-05-091,121200
2005-05-061,120700
2005-05-051,120900
2005-05-041,121000
2005-05-031,121000
2005-05-021,119900
2005-04-291,118700
2005-04-281,117900
2005-04-271,117500
2005-04-261,117200
2005-04-251,116700
2005-04-221,115900
2005-04-211,115800
2005-04-201,115800
2005-04-191,115200
2005-04-181,114700
2005-04-151,113800
2005-04-141,113400
2005-04-131,113200
2005-04-121,112900
2005-04-111,112700
2005-04-081,110500
2005-04-071,110400
2005-04-061,110200
2005-04-051,109700
2005-04-041,109200
2005-03-311,108500
2005-03-301,108700
2005-03-291,108000
2005-03-251,107000
2005-03-241,107300
2005-03-231,106300
2005-03-221,105900
2005-03-211,105500
2005-03-191,105200
2005-03-181,106900
2005-03-171,105500
2005-03-161,103200
2005-03-111,103100
2005-03-101,100900
2005-03-091,100900
2005-03-081,100800
2005-03-071,100200
2005-03-041,099500
2005-03-031,099000
2005-03-021,098700
2005-03-011,098600
2005-02-281,098700
2005-02-251,098200
2005-02-241,096300
2005-02-231,096000
2005-02-221,096600
2005-02-211,095900
2005-02-181,095700
2005-02-171,095800
2005-02-161,093600
2005-02-151,093700
2005-02-141,093500
2005-02-111,093000
2005-02-101,092600
2005-02-091,092300
2005-02-081,092200
2005-02-071,092100
2005-02-041,091200
2005-02-031,092800
2005-02-021,092600
2005-02-011,091900
2005-01-311,092100
2005-01-281,091800
2005-01-271,091100
2005-01-261,091000
2005-01-251,090200
2005-01-241,089600
2005-01-211,089100
2005-01-201,089300
2005-01-191,089200
2005-01-181,089000
2005-01-171,088400
2005-01-141,087700
2005-01-131,086700
2005-01-121,087400
2005-01-111,084700
2005-01-101,084300
2005-01-071,083700
2005-01-061,084000
2005-01-051,084100
2005-01-041,082500
2005-01-031,081800
2004-12-311,081300
2004-12-301,081100
2004-12-291,081000
2004-12-281,080800
2004-12-271,080500
2004-12-231,079900
2004-12-221,079900
2004-12-211,079700
2004-12-201,078300
2004-12-181,077900
2004-12-171,077600
2004-12-161,077500
2004-12-151,077700
2004-12-141,077700
2004-12-131,078200
2004-12-101,077000
2004-12-091,076300
2004-12-081,076300
2004-12-071,072900
2004-12-061,072100
2004-12-031,071400
2004-12-021,072300
2004-12-011,072200
2004-11-301,071900
2004-11-291,071600
2004-11-261,071000
2004-11-251,070800
2004-11-241,070200
2004-11-231,070200
2004-11-221,070000
2004-11-191,068600
2004-11-181,068300
2004-11-171,068000
2004-11-161,067800
2004-11-151,067600
2004-11-121,066800
2004-11-111,066500
2004-11-101,066300
2004-11-091,066000
2004-11-081,065800
2004-11-051,065000
2004-11-041,064800
2004-11-031,063800
2004-11-021,063600
2004-10-291,062500
2004-10-281,062300
2004-10-271,062100
2004-10-261,061900
2004-10-251,061700
2004-10-221,061000
2004-10-211,060800
2004-10-201,058500
2004-10-191,058300
2004-10-181,058100
2004-10-151,057400
2004-10-141,057200
2004-10-131,057000
2004-10-121,056800
2004-10-111,056600
2004-10-081,056000
2004-10-071,055800
2004-10-061,055600
2004-10-051,055500
2004-10-041,055300
2004-10-011,054800
2004-09-301,054600
2004-09-291,055200
2004-09-281,055100
2004-09-271,054900
2004-09-241,054500
2004-09-231,054300
2004-09-221,054100
2004-09-211,053900
2004-09-201,053800
2004-09-171,053300
2004-09-161,053100
2004-09-151,053200
2004-09-141,053000
2004-09-131,052800
2004-09-101,052000
2004-09-091,052100
2004-09-081,045500
2004-09-071,045500
2004-09-061,045300
2004-09-031,044800
2004-09-021,044600
2004-09-011,044400
2004-08-311,044300
2004-08-301,044100
2004-08-271,043700
2004-08-261,043500
2004-08-251,043400
2004-08-241,043300
2004-08-231,043100
2004-08-191,042600
2004-08-181,042400
2004-08-171,042300
2004-08-161,042100
2004-08-131,041700
2004-08-121,040600
2004-08-111,040500
2004-08-101,040500
2004-08-091,040500
2004-08-061,040400
2004-08-051,040300
2004-08-041,040600
2004-08-031,040100
2004-08-021,039900
2004-07-301,037200
2004-07-291,037000
2004-07-281,036900
2004-07-271,036800
2004-07-261,036700
2004-07-231,036600
2004-07-221,036500
2004-07-211,025000
2004-07-201,024800
2004-07-191,024600
2004-07-161,023900
2004-07-151,023700
2004-07-141,023500
2004-07-131,023300
2004-07-121,023000
2004-07-091,022400
2004-07-081,022200
2004-07-071,021900
2004-07-061,021700
2004-07-051,021500
2004-07-021,020800
2004-07-011,020600
2004-06-301,020400
2004-06-291,020200
2004-06-281,020000
2004-06-251,019400
2004-06-241,019200
2004-06-231,019000
2004-06-221,018800
2004-06-211,018600
2004-06-181,018000
2004-06-171,017800
2004-06-161,017600
2004-06-151,017600
2004-06-141,017600
2004-06-111,018600
2004-06-101,018500
2004-06-091,018500
2004-06-081,018200
2004-06-071,017900
2004-06-041,017100
2004-06-031,016800
2004-06-021,016600
2004-06-011,016300
2004-05-281,015400
2004-05-271,015200
2004-05-261,014900
2004-05-251,014600
2004-05-241,014400
2004-05-211,013700
2004-05-201,013400
2004-05-191,013200
2004-05-181,012900
2004-05-171,012700
2004-05-141,011900
2004-05-131,011600
2004-05-121,011400
2004-05-111,011100
2004-05-101,010900
2004-05-071,010100
2004-05-061,009800
2004-05-051,009500
2004-05-041,009300
2004-05-031,009000
2004-04-301,008200
2004-04-291,007900
2004-04-281,007600
2004-04-271,007300
2004-04-261,007000
2004-04-231,006200
2004-04-221,005900
2004-04-211,005600
2004-04-201,005400
2004-04-191,005100
2004-04-161,004300
2004-04-151,004000
2004-04-141,003600
2004-04-131,003500
2004-04-091,002400
2004-04-081,002100
2004-04-071,002000
2004-04-061,001700
2004-04-051,001400
2004-04-021,000600
2004-04-011,000300
2004-03-311,000000
2004-03-301,000000
ÉvekHozam
2018+1,96%
2017+2,33%
2016+2,68%
2015+2,99%
2014+3,27%
2013+5,88%
2012+7,91%
2011+6,64%
2010+7,08%
2009+9,83%
2008+7,67%
2007+7,97%
2006+7,90%
2005+8,56%
2004+8,13%