MKB Forint Tőkevédett Likviditási Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Forint Tőkevédett Likviditási Alap

ISIN: HU0000705280

Devizanem: HUF

Nettó eszközérték: 16960999013.0

Árfolyam: 1,497041

Dátum: 2018.11.15.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.04.24.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Rt.

DátumÁrfolyam
2018-11-151,497041
2018-11-141,497043
2018-11-131,497044
2018-11-121,497046
2018-11-091,497048
2018-11-081,497050
2018-11-071,497064
2018-11-061,497054
2018-11-051,497057
2018-10-311,497055
2018-10-301,497053
2018-10-291,497055
2018-10-261,497060
2018-10-251,497062
2018-10-241,497064
2018-10-191,497078
2018-10-181,497073
2018-10-171,497076
2018-10-161,497078
2018-10-151,497081
2018-10-121,497085
2018-10-111,497087
2018-10-101,497090
2018-10-091,497092
2018-10-081,497094
2018-10-051,497097
2018-10-041,497101
2018-10-031,497103
2018-10-021,497104
2018-10-011,497108
2018-09-281,497091
2018-09-271,497093
2018-09-261,497088
2018-09-251,497093
2018-09-241,497084
2018-09-211,497104
2018-09-201,497092
2018-09-191,497097
2018-09-181,497099
2018-09-171,497101
2018-09-141,497106
2018-09-131,497082
2018-09-121,497083
2018-09-111,497085
2018-09-101,497464
2018-09-071,497460
2018-09-061,497478
2018-09-051,497476
2018-09-041,497492
2018-09-031,497491
2018-08-311,497473
2018-08-301,497468
2018-08-291,497466
2018-08-281,497464
2018-08-271,497463
2018-08-241,497459
2018-08-231,497451
2018-08-221,497449
2018-08-211,497451
2018-08-171,497446
2018-08-161,497442
2018-08-151,497432
2018-08-141,497437
2018-08-131,497436
2018-08-101,497436
2018-08-091,497435
2018-08-081,497432
2018-08-071,497443
2018-08-061,497450
2018-08-031,497446
2018-08-021,497460
2018-08-011,497475
2018-07-311,497447
2018-07-301,497452
2018-07-271,497468
2018-07-261,497483
2018-07-251,497476
2018-07-241,497473
2018-07-231,497469
2018-07-201,497460
2018-07-191,497476
2018-07-181,497466
2018-07-171,497466
2018-07-161,497423
2018-07-131,497414
2018-07-121,497384
2018-07-111,497373
2018-07-101,497375
2018-07-091,497363
2018-07-061,497352
2018-07-051,497348
2018-06-291,497387
2018-06-281,497390
2018-06-271,497385
2018-06-261,497368
2018-06-251,497482
2018-06-221,497470
2018-06-211,497467
2018-06-201,497465
2018-06-191,497476
2018-06-181,497461
2018-06-151,497462
2018-06-141,497462
2018-06-131,497471
2018-06-121,497471
2018-06-111,497484
2018-06-081,497485
2018-06-071,497486
2018-06-061,497485
2018-06-051,497482
2018-06-041,497478
2018-06-011,497475
2018-05-311,497529
2018-05-301,497531
2018-05-291,497531
2018-05-281,497532
2018-05-251,497536
2018-05-241,497536
2018-05-231,497536
2018-05-221,497537
2018-05-181,497511
2018-05-171,497724
2018-05-161,497724
2018-05-151,497724
2018-05-141,497725
2018-05-111,497727
2018-05-101,497727
2018-05-091,497727
2018-05-081,497728
2018-05-071,497728
2018-05-041,497730
2018-05-031,497745
2018-05-021,497774
2018-04-271,497730
2018-04-261,497732
2018-04-251,497733
2018-04-241,497734
2018-04-231,497734
2018-04-201,497737
2018-04-191,497737
2018-04-181,497820
2018-04-171,497977
2018-04-161,497999
2018-04-131,498013
2018-04-121,498018
2018-04-111,498022
2018-04-101,498029
2018-04-091,498036
2018-04-061,498041
2018-04-051,498055
2018-04-041,498060
2018-04-031,498070
2018-03-291,498045
2018-03-281,498050
2018-03-271,498054
2018-03-261,498058
2018-03-231,498072
2018-03-221,498083
2018-03-211,498093
2018-03-201,498098
2018-03-191,498103
2018-03-141,498127
2018-03-131,498126
2018-03-121,498130
2018-03-091,498145
2018-03-081,498150
2018-03-071,498155
2018-03-061,498153
2018-03-051,498158
2018-03-021,498179
2018-03-011,498178
2018-02-281,498183
2018-02-271,498151
2018-02-261,498155
2018-02-231,498215
2018-02-221,498218
2018-02-211,498201
2018-02-201,498206
2018-02-191,498210
2018-02-161,498229
2018-02-151,498233
2018-02-141,498240
2018-02-131,498246
2018-02-121,498274
2018-02-091,498266
2018-02-081,498275
2018-02-071,498288
2018-02-061,498293
2018-02-051,498304
2018-02-021,498295
2018-02-011,498318
2018-01-311,498322
2018-01-301,498327
2018-01-291,498331
2018-01-261,498350
2018-01-251,498350
2018-01-241,498355
2018-01-231,498359
2018-01-221,498364
2018-01-191,498396
2018-01-181,498401
2018-01-171,498405
2018-01-161,498392
2018-01-151,498397
2018-01-121,498411
2018-01-111,498416
2018-01-101,498464
2018-01-091,498442
2018-01-081,498375
2018-01-051,498389
2018-01-041,498394
2018-01-031,498399
2018-01-021,498404
2017-12-291,498424
2017-12-281,498429
2017-12-271,498434
2017-12-221,498461
2017-12-211,498540
2017-12-201,498545
2017-12-191,498550
2017-12-181,498555
2017-12-151,498571
2017-12-141,498575
2017-12-131,498580
2017-12-121,498585
2017-12-111,498590
2017-12-081,498606
2017-12-071,498611
2017-12-061,498616
2017-12-051,498620
2017-12-011,498642
2017-11-301,498656
2017-11-291,498670
2017-11-281,498684
2017-11-271,498698
2017-11-241,498745
2017-11-231,498759
2017-11-221,498773
2017-11-211,498787
2017-11-201,498801
2017-11-171,498849
2017-11-161,498863
2017-11-151,498877
2017-11-141,498891
2017-11-131,498905
2017-11-101,498892
2017-11-091,498888
2017-11-081,498883
2017-11-071,498879
2017-11-061,498874
2017-11-031,498865
2017-11-021,498861
2017-10-311,498854
2017-10-301,498850
2017-10-271,498841
2017-10-261,498837
2017-10-251,498832
2017-10-241,498828
2017-10-201,498816
2017-10-191,498811
2017-10-181,498807
2017-10-171,498801
2017-10-161,498797
2017-10-131,498789
2017-10-121,498784
2017-10-111,498780
2017-10-101,498775
2017-10-091,498770
2017-10-061,498762
2017-10-051,498758
2017-10-041,498758
2017-10-031,498753
2017-10-021,498749
2017-09-291,498740
2017-09-281,498735
2017-09-271,498730
2017-09-261,498725
2017-09-251,498720
2017-09-221,498714
2017-09-211,498709
2017-09-201,498704
2017-09-191,498699
2017-09-181,498693
2017-09-151,498687
2017-09-141,498682
2017-09-131,498677
2017-09-121,498672
2017-09-111,498667
2017-09-081,498660
2017-09-071,498655
2017-09-061,498650
2017-09-051,498646
2017-09-041,498641
2017-09-011,498636
2017-08-311,498631
2017-08-301,498627
2017-08-291,498622
2017-08-281,498618
2017-08-251,498612
2017-08-241,498608
2017-08-231,498603
2017-08-221,498598
2017-08-211,498594
2017-08-181,498588
2017-08-171,498583
2017-08-161,498579
2017-08-151,498574
2017-08-141,498569
2017-08-111,498563
2017-08-101,498559
2017-08-091,498554
2017-08-081,498550
2017-08-071,498545
2017-08-041,498539
2017-08-031,498534
2017-08-021,498530
2017-08-011,498526
2017-07-311,498522
2017-07-281,498515
2017-07-271,498509
2017-07-261,498504
2017-07-251,498500
2017-07-241,498495
2017-07-211,498488
2017-07-201,498484
2017-07-191,498479
2017-07-181,498475
2017-07-171,498470
2017-07-141,498463
2017-07-131,498459
2017-07-121,498454
2017-07-111,498449
2017-07-101,498445
2017-07-071,498438
2017-07-061,498433
2017-07-051,498429
2017-07-041,498424
2017-07-031,498420
2017-06-301,498413
2017-06-291,498409
2017-06-281,498404
2017-06-271,498399
2017-06-261,498395
2017-06-231,498388
2017-06-221,498383
2017-06-211,498379
2017-06-201,498374
2017-06-191,498369
2017-06-161,498362
2017-06-151,498357
2017-06-141,498353
2017-06-131,498348
2017-06-121,498343
2017-06-091,498337
2017-06-081,498332
2017-06-071,498328
2017-06-061,498323
2017-06-021,498315
2017-06-011,498311
2017-05-311,498307
2017-05-301,498302
2017-05-291,498297
2017-05-261,498291
2017-05-251,498287
2017-05-241,498283
2017-05-231,498278
2017-05-221,498274
2017-05-191,498267
2017-05-181,498263
2017-05-171,498259
2017-05-161,498255
2017-05-151,498251
2017-05-121,498242
2017-05-111,498238
2017-05-101,498234
2017-05-091,498230
2017-05-081,498226
2017-05-051,498217
2017-05-041,498213
2017-05-031,498209
2017-05-021,498206
2017-04-281,498194
2017-04-271,498190
2017-04-261,498184
2017-04-251,498179
2017-04-241,498173
2017-04-211,498158
2017-04-201,498153
2017-04-191,498146
2017-04-181,498140
2017-04-131,498121
2017-04-121,498115
2017-04-111,498110
2017-04-101,498104
2017-04-071,498091
2017-04-061,498085
2017-04-051,498079
2017-04-041,498075
2017-04-031,498070
2017-03-311,498058
2017-03-301,498052
2017-03-291,498046
2017-03-281,498040
2017-03-271,498035
2017-03-241,498021
2017-03-231,498016
2017-03-221,498010
2017-03-211,498004
2017-03-201,497999
2017-03-171,497985
2017-03-161,497980
2017-03-141,497970
2017-03-131,497964
2017-03-101,497950
2017-03-091,497944
2017-03-081,497938
2017-03-071,497933
2017-03-061,497927
2017-03-031,497913
2017-03-021,497908
2017-03-011,497902
2017-02-281,497896
2017-02-271,497890
2017-02-241,497877
2017-02-231,497871
2017-02-221,497865
2017-02-211,497859
2017-02-201,497853
2017-02-171,497841
2017-02-161,497835
2017-02-151,497829
2017-02-141,497823
2017-02-131,497816
2017-02-101,497805
2017-02-091,497799
2017-02-081,497793
2017-02-071,497787
2017-02-061,497780
2017-02-031,497774
2017-02-021,497769
2017-02-011,497764
2017-01-311,497754
2017-01-301,497745
2017-01-271,497715
2017-01-261,497705
2017-01-251,497696
2017-01-241,497691
2017-01-231,497686
2017-01-201,497674
2017-01-191,497669
2017-01-181,497664
2017-01-171,497659
2017-01-161,497654
2017-01-131,497642
2017-01-121,497641
2017-01-111,497640
2017-01-101,497640
2017-01-091,497640
2017-01-061,497629
2017-01-051,497628
2017-01-041,497627
2017-01-031,497624
2017-01-021,497623
2016-12-301,497614
2016-12-291,497608
2016-12-281,497605
2016-12-271,497600
2016-12-231,497593
2016-12-221,497589
2016-12-211,497587
2016-12-201,497583
2016-12-191,497580
2016-12-161,497576
2016-12-151,497569
2016-12-141,497562
2016-12-131,497559
2016-12-121,497553
2016-12-091,497540
2016-12-081,497533
2016-12-071,497526
2016-12-061,497519
2016-12-051,497511
2016-12-021,497501
2016-12-011,497495
2016-11-301,497487
2016-11-291,497479
2016-11-281,497472
2016-11-251,497463
2016-11-241,497455
2016-11-231,497448
2016-11-221,497440
2016-11-211,497433
2016-11-181,497424
2016-11-171,497416
2016-11-161,497409
2016-11-151,497402
2016-11-141,497395
2016-11-111,497384
2016-11-101,497377
2016-11-091,497370
2016-11-081,497363
2016-11-071,497356
2016-11-041,497345
2016-11-031,497338
2016-11-021,497332
2016-10-281,497318
2016-10-271,497310
2016-10-261,497302
2016-10-251,497295
2016-10-241,497287
2016-10-211,497279
2016-10-201,497271
2016-10-191,497264
2016-10-181,497256
2016-10-171,497249
2016-10-151,497241
2016-10-141,497234
2016-10-131,497226
2016-10-121,497219
2016-10-111,497212
2016-10-101,497205
2016-10-071,497195
2016-10-061,497188
2016-10-051,497181
2016-10-041,497173
2016-10-031,497166
2016-09-301,497156
2016-09-291,497149
2016-09-281,497140
2016-09-271,497132
2016-09-261,497124
2016-09-231,497117
2016-09-221,497110
2016-09-211,497102
2016-09-201,497094
2016-09-191,497087
2016-09-161,497079
2016-09-151,497072
2016-09-141,497064
2016-09-131,497057
2016-09-121,497050
2016-09-091,497040
2016-09-081,497033
2016-09-071,497026
2016-09-061,497019
2016-09-051,497012
2016-09-021,497001
2016-09-011,496995
2016-08-311,496988
2016-08-301,496981
2016-08-291,496974
2016-08-261,496963
2016-08-251,496956
2016-08-241,496949
2016-08-231,496943
2016-08-221,496936
2016-08-191,496925
2016-08-181,496918
2016-08-171,496911
2016-08-161,496905
2016-08-151,496898
2016-08-121,496887
2016-08-111,496881
2016-08-101,496875
2016-08-091,496868
2016-08-081,496862
2016-08-051,496847
2016-08-041,496841
2016-08-031,496835
2016-08-021,496828
2016-08-011,496823
2016-07-291,496805
2016-07-281,496799
2016-07-271,496792
2016-07-261,496786
2016-07-251,496780
2016-07-221,496759
2016-07-211,496752
2016-07-201,496745
2016-07-191,496739
2016-07-181,496733
2016-07-151,496709
2016-07-141,496702
2016-07-131,496694
2016-07-121,496687
2016-07-111,496680
2016-07-081,496652
2016-07-071,496644
2016-07-061,496635
2016-07-051,496627
2016-07-041,496619
2016-07-011,496590
2016-06-301,496580
2016-06-291,496571
2016-06-281,496561
2016-06-271,496551
2016-06-241,496521
2016-06-231,496511
2016-06-221,496500
2016-06-211,496489
2016-06-201,496480
2016-06-171,496451
2016-06-161,496440
2016-06-151,496428
2016-06-141,496417
2016-06-131,496406
2016-06-101,496378
2016-06-091,496367
2016-06-081,496356
2016-06-071,496344
2016-06-061,496332
2016-06-031,496299
2016-06-021,496287
2016-06-011,496275
2016-05-311,496273
2016-05-301,496271
2016-05-271,496270
2016-05-261,496266
2016-05-251,496264
2016-05-241,496259
2016-05-231,496254
2016-05-201,496253
2016-05-191,496248
2016-05-181,496243
2016-05-171,496238
2016-05-131,496231
2016-05-121,496225
2016-05-111,496217
2016-05-101,496209
2016-05-091,496202
2016-05-061,496196
2016-05-051,496188
2016-05-041,496180
2016-05-031,496171
2016-05-021,496163
2016-04-291,496156
2016-04-281,496148
2016-04-271,496139
2016-04-261,496129
2016-04-251,496120
2016-04-221,496105
2016-04-211,496096
2016-04-201,496086
2016-04-191,496077
2016-04-181,496068
2016-04-151,496050
2016-04-141,496040
2016-04-131,496030
2016-04-121,496022
2016-04-111,496012
2016-04-081,495992
2016-04-071,495982
2016-04-061,495972
2016-04-051,495962
2016-04-041,495952
2016-04-011,495929
2016-03-311,495920
2016-03-301,495909
2016-03-291,495899
2016-03-251,495871
2016-03-241,495860
2016-03-231,495849
2016-03-221,495838
2016-03-211,495825
2016-03-181,495800
2016-03-171,495787
2016-03-161,495776
2016-03-111,495738
2016-03-101,495726
2016-03-091,495714
2016-03-081,495702
2016-03-071,495690
2016-03-051,495672
2016-03-041,495660
2016-03-031,495648
2016-03-021,495636
2016-03-011,495626
2016-02-291,495614
2016-02-261,495586
2016-02-251,495573
2016-02-241,495561
2016-02-231,495548
2016-02-221,495537
2016-02-191,495513
2016-02-181,495501
2016-02-171,495489
2016-02-161,495477
2016-02-151,495464
2016-02-121,495441
2016-02-111,495430
2016-02-101,495418
2016-02-091,495410
2016-02-081,495399
2016-02-051,495370
2016-02-041,495356
2016-02-031,495344
2016-02-021,495332
2016-02-011,495322
2016-01-291,495295
2016-01-281,495283
2016-01-271,495273
2016-01-261,495262
2016-01-251,495250
2016-01-221,495225
2016-01-211,495214
2016-01-201,495205
2016-01-191,495195
2016-01-181,495186
2016-01-151,495153
2016-01-141,495143
2016-01-131,495133
2016-01-121,495121
2016-01-111,495110
2016-01-081,495081
2016-01-071,495071
2016-01-061,495060
2016-01-051,495049
2016-01-041,495041
2015-12-311,494993
2015-12-301,494982
2015-12-291,494969
2015-12-281,494958
2015-12-231,494915
2015-12-221,494903
2015-12-211,494892
2015-12-181,494867
2015-12-171,494855
2015-12-161,494845
2015-12-151,494834
2015-12-141,494822
2015-12-121,494803
2015-12-111,494791
2015-12-101,494780
2015-12-091,494769
2015-12-081,494758
2015-12-071,494747
2015-12-041,494719
2015-12-031,494708
2015-12-021,494698
2015-12-011,494687
2015-11-301,494677
2015-11-271,494647
2015-11-261,494636
2015-11-251,494625
2015-11-241,494615
2015-11-231,494604
2015-11-201,494574
2015-11-191,494564
2015-11-181,494553
2015-11-171,494543
2015-11-161,494533
2015-11-131,494501
2015-11-121,494490
2015-11-111,494478
2015-11-101,494468
2015-11-091,494458
2015-11-061,494426
2015-11-051,494415
2015-11-041,494404
2015-11-031,494393
2015-11-021,494382
2015-10-301,494353
2015-10-291,494342
2015-10-281,494331
2015-10-271,494318
2015-10-261,494306
2015-10-221,494272
2015-10-211,494260
2015-10-201,494248
2015-10-191,494236
2015-10-161,494210
2015-10-151,494198
2015-10-141,494186
2015-10-131,494174
2015-10-121,494163
2015-10-091,494134
2015-10-081,494122
2015-10-071,494110
2015-10-061,494098
2015-10-051,494086
2015-10-021,494059
2015-10-011,494047
2015-09-301,494032
2015-09-291,494020
2015-09-281,494007
2015-09-251,493980
2015-09-241,493967
2015-09-231,493955
2015-09-221,493942
2015-09-211,493930
2015-09-181,493903
2015-09-171,493890
2015-09-161,493878
2015-09-151,493866
2015-09-141,493854
2015-09-111,493823
2015-09-101,493810
2015-09-091,493798
2015-09-081,493785
2015-09-071,493772
2015-09-041,493741
2015-09-031,493727
2015-09-021,493714
2015-09-011,493702
2015-08-311,493689
2015-08-281,493656
2015-08-271,493643
2015-08-261,493629
2015-08-251,493616
2015-08-241,493603
2015-08-191,493552
2015-08-181,493540
2015-08-171,493527
2015-08-141,493495
2015-08-131,493482
2015-08-121,493470
2015-08-111,493458
2015-08-101,493445
2015-08-081,493422
2015-08-071,493409
2015-08-061,493397
2015-08-051,493385
2015-08-041,493372
2015-08-031,493360
2015-07-311,493360
2015-07-301,493355
2015-07-291,493350
2015-07-281,493347
2015-07-271,493342
2015-07-241,493336
2015-07-231,493331
2015-07-221,493326
2015-07-211,493318
2015-07-201,493310
2015-07-171,493298
2015-07-161,493289
2015-07-151,493281
2015-07-141,493273
2015-07-131,493266
2015-07-101,493249
2015-07-091,493240
2015-07-081,493232
2015-07-071,493222
2015-07-061,493213
2015-07-031,493197
2015-07-021,493187
2015-07-011,493177
2015-06-301,493168
2015-06-291,493159
2015-06-261,493144
2015-06-251,493134
2015-06-241,493124
2015-06-231,493110
2015-06-221,493096
2015-06-191,493063
2015-06-181,493049
2015-06-171,493034
2015-06-161,493019
2015-06-151,493005
2015-06-121,492967
2015-06-111,492951
2015-06-101,492936
2015-06-091,492921
2015-06-081,492904
2015-06-051,492867
2015-06-041,492849
2015-06-031,492832
2015-06-021,492814
2015-06-011,492798
2015-05-291,492765
2015-05-281,492748
2015-05-271,492730
2015-05-261,492706
2015-05-221,492644
2015-05-211,492620
2015-05-201,492596
2015-05-191,492572
2015-05-181,492548
2015-05-151,492499
2015-05-141,492475
2015-05-131,492451
2015-05-121,492426
2015-05-111,492402
2015-05-081,492355
2015-05-071,492330
2015-05-061,492306
2015-05-051,492282
2015-05-041,492257
2015-04-301,492198
2015-04-291,492174
2015-04-281,492150
2015-04-271,492126
2015-04-241,492079
2015-04-231,492054
2015-04-221,492032
2015-04-211,492003
2015-04-201,491974
2015-04-171,491904
2015-04-161,491874
2015-04-151,491849
2015-04-141,491819
2015-04-131,491790
2015-04-101,491721
2015-04-091,491692
2015-04-081,491662
2015-04-071,491634
2015-04-031,491541
2015-04-021,491511
2015-04-011,491482
2015-03-311,491454
2015-03-301,491426
2015-03-271,491355
2015-03-261,491326
2015-03-251,491298
2015-03-241,491262
2015-03-231,491227
2015-03-201,491140
2015-03-191,491105
2015-03-181,491069
2015-03-171,491034
2015-03-161,490999
2015-03-131,490909
2015-03-121,490874
2015-03-111,490839
2015-03-101,490805
2015-03-091,490770
2015-03-061,490678
2015-03-051,490643
2015-03-041,490608
2015-03-031,490573
2015-03-021,490538
2015-02-271,490449
2015-02-261,490416
2015-02-251,490382
2015-02-241,490347
2015-02-231,490313
2015-02-201,490221
2015-02-191,490187
2015-02-181,490152
2015-02-171,490118
2015-02-161,490083
2015-02-131,489991
2015-02-121,489956
2015-02-111,489921
2015-02-101,489886
2015-02-091,489852
2015-02-061,489762
2015-02-051,489728
2015-02-041,489694
2015-02-031,489661
2015-02-021,489627
2015-01-301,489532
2015-01-291,489499
2015-01-281,489465
2015-01-271,489431
2015-01-261,489399
2015-01-231,489302
2015-01-221,489269
2015-01-211,489236
2015-01-201,489204
2015-01-191,489171
2015-01-161,489073
2015-01-151,489039
2015-01-141,489006
2015-01-131,488973
2015-01-121,488941
2015-01-101,488875
2015-01-091,488841
2015-01-081,488808
2015-01-071,488776
2015-01-061,488741
2015-01-051,488708
2014-12-311,488558
2014-12-301,488539
2014-12-291,488520
2014-12-231,488447
2014-12-221,488428
2014-12-191,488389
2014-12-181,488368
2014-12-171,488348
2014-12-161,488328
2014-12-151,488307
2014-12-131,488279
2014-12-121,488257
2014-12-111,488236
2014-12-101,488215
2014-12-091,488196
2014-12-081,488177
2014-12-051,488139
2014-12-041,488118
2014-12-031,488098
2014-12-021,488078
2014-12-011,488058
2014-11-281,488022
2014-11-271,488002
2014-11-261,487981
2014-11-251,487961
2014-11-241,487942
2014-11-211,487906
2014-11-201,487887
2014-11-191,487866
2014-11-181,487847
2014-11-171,487827
2014-11-141,487789
2014-11-131,487770
2014-11-121,487751
2014-11-111,487730
2014-11-101,487711
2014-11-071,487673
2014-11-061,487654
2014-11-051,487634
2014-11-041,487615
2014-11-031,487595
2014-10-311,487556
2014-10-301,487537
2014-10-291,487518
2014-10-281,487498
2014-10-271,487479
2014-10-221,487422
2014-10-211,487404
2014-10-201,487386
2014-10-181,487355
2014-10-171,487335
2014-10-161,487315
2014-10-151,487295
2014-10-141,487276
2014-10-131,487256
2014-10-101,487215
2014-10-091,487195
2014-10-081,487175
2014-10-071,487155
2014-10-061,487135
2014-10-031,487100
2014-10-021,487080
2014-10-011,487061
2014-09-301,487041
2014-09-291,487022
2014-09-261,486982
2014-09-251,486963
2014-09-241,486944
2014-09-231,486925
2014-09-221,486906
2014-09-191,486866
2014-09-181,486847
2014-09-171,486829
2014-09-161,486810
2014-09-151,486791
2014-09-121,486754
2014-09-111,486737
2014-09-101,486715
2014-09-091,486697
2014-09-081,486679
2014-09-051,486636
2014-09-041,486617
2014-09-031,486598
2014-09-021,486580
2014-09-011,486562
2014-08-291,486519
2014-08-281,486501
2014-08-271,486483
2014-08-261,486465
2014-08-251,486447
2014-08-221,486402
2014-08-211,486383
2014-08-191,486358
2014-08-181,486339
2014-08-151,486295
2014-08-141,486276
2014-08-131,486258
2014-08-121,486239
2014-08-111,486222
2014-08-081,486178
2014-08-071,486159
2014-08-061,486140
2014-08-051,486121
2014-08-041,486102
2014-08-011,486061
2014-07-311,486042
2014-07-301,486022
2014-07-291,486003
2014-07-281,485984
2014-07-251,485945
2014-07-241,485925
2014-07-231,485907
2014-07-221,485880
2014-07-211,485855
2014-07-181,485787
2014-07-171,485761
2014-07-161,485734
2014-07-151,485707
2014-07-141,485682
2014-07-111,485613
2014-07-101,485585
2014-07-091,485559
2014-07-081,485532
2014-07-071,485505
2014-07-041,485437
2014-07-031,485410
2014-07-021,485382
2014-07-011,485355
2014-06-301,485329
2014-06-271,485264
2014-06-261,485237
2014-06-251,485210
2014-06-241,485179
2014-06-231,485148
2014-06-201,485070
2014-06-191,485040
2014-06-181,485009
2014-06-171,484978
2014-06-161,484946
2014-06-131,484867
2014-06-121,484835
2014-06-111,484803
2014-06-101,484771
2014-06-061,484674
2014-06-051,484643
2014-06-041,484611
2014-06-031,484579
2014-06-021,484547
2014-05-301,484472
2014-05-291,484441
2014-05-281,484408
2014-05-271,484373
2014-05-261,484337
2014-05-231,484249
2014-05-221,484214
2014-05-211,484178
2014-05-201,484142
2014-05-191,484108
2014-05-161,484015
2014-05-151,483980
2014-05-141,483943
2014-05-131,483907
2014-05-121,483872
2014-05-101,483810
2014-05-091,483774
2014-05-081,483739
2014-05-071,483704
2014-05-061,483668
2014-05-051,483632
2014-04-301,483488
2014-04-291,483448
2014-04-281,483408
2014-04-251,483307
2014-04-241,483268
2014-04-231,483229
2014-04-221,483192
2014-04-181,483053
2014-04-171,483015
2014-04-161,482975
2014-04-151,482936
2014-04-141,482898
2014-04-111,482794
2014-04-101,482756
2014-04-091,482720
2014-04-081,482683
2014-04-071,482646
2014-04-041,482536
2014-04-031,482499
2014-04-021,482461
2014-04-011,482425
2014-03-311,482390
2014-03-281,482280
2014-03-271,482245
2014-03-261,482209
2014-03-251,482170
2014-03-241,482130
2014-03-211,482002
2014-03-201,481963
2014-03-191,481925
2014-03-181,481885
2014-03-171,481846
2014-03-141,481714
2014-03-131,481674
2014-03-121,481635
2014-03-111,481595
2014-03-101,481554
2014-03-071,481428
2014-03-061,481388
2014-03-051,481348
2014-03-041,481307
2014-03-031,481267
2014-02-281,481140
2014-02-271,481100
2014-02-261,481060
2014-02-251,481020
2014-02-241,480980
2014-02-211,480853
2014-02-201,480815
2014-02-191,480776
2014-02-181,480730
2014-02-171,480683
2014-02-141,480537
2014-02-131,480491
2014-02-121,480446
2014-02-111,480401
2014-02-101,480357
2014-02-071,480207
2014-02-061,480160
2014-02-051,480115
2014-02-041,480069
2014-02-031,480021
2014-01-311,479874
2014-01-301,479827
2014-01-291,479781
2014-01-281,479733
2014-01-271,479686
2014-01-241,479544
2014-01-231,479497
2014-01-221,479449
2014-01-211,479395
2014-01-201,479342
2014-01-171,479182
2014-01-161,479128
2014-01-151,479074
2014-01-141,479021
2014-01-131,478969
2014-01-101,478808
2014-01-091,478756
2014-01-081,478704
2014-01-071,478649
2014-01-061,478596
2014-01-031,478434
2014-01-021,478381
2013-12-311,478275
2013-12-301,478225
2013-12-231,477828
2013-12-211,477719
2013-12-201,477670
2013-12-191,477620
2013-12-181,477570
2013-12-171,477516
2013-12-161,477459
2013-12-131,477257
2013-12-121,477199
2013-12-111,477141
2013-12-101,477082
2013-12-091,477024
2013-12-071,476897
2013-12-061,476838
2013-12-051,476780
2013-12-041,476720
2013-12-031,476660
2013-12-021,476600
2013-11-291,476402
2013-11-281,476340
2013-11-271,476279
2013-11-261,476210
2013-11-251,476141
2013-11-221,475931
2013-11-211,475861
2013-11-201,475793
2013-11-191,475724
2013-11-181,475655
2013-11-151,475444
2013-11-141,475374
2013-11-131,475304
2013-11-121,475235
2013-11-111,475166
2013-11-081,474956
2013-11-071,474886
2013-11-061,474817
2013-11-051,474746
2013-11-041,474675
2013-10-311,474398
2013-10-301,474329
2013-10-291,474252
2013-10-281,474175
2013-10-251,473941
2013-10-241,473862
2013-10-221,473708
2013-10-211,473632
2013-10-181,473399
2013-10-171,473321
2013-10-161,473244
2013-10-151,473167
2013-10-141,473090
2013-10-111,472855
2013-10-101,472778
2013-10-091,472701
2013-10-081,472625
2013-10-071,472548
2013-10-041,472311
2013-10-031,472233
2013-10-021,472155
2013-10-011,472079
2013-09-301,472002
2013-09-271,471767
2013-09-261,471691
2013-09-251,471614
2013-09-241,471529
2013-09-231,471443
2013-09-201,471186
2013-09-191,471104
2013-09-181,471020
2013-09-171,470937
2013-09-161,470854
2013-09-131,470589
2013-09-121,470506
2013-09-111,470422
2013-09-101,470340
2013-09-091,470258
2013-09-061,469990
2013-09-051,469907
2013-09-041,469824
2013-09-031,469740
2013-09-021,469658
2013-08-301,469390
2013-08-291,469307
2013-08-281,469223
2013-08-271,469131
2013-08-261,469039
2013-08-241,468850
2013-08-231,468758
2013-08-221,468666
2013-08-211,468573
2013-08-161,468093
2013-08-151,468001
2013-08-141,467908
2013-08-131,467815
2013-08-121,467724
2013-08-091,467437
2013-08-081,467345
2013-08-071,467253
2013-08-061,467160
2013-08-051,467068
2013-08-021,466780
2013-08-011,466687
2013-07-311,466594
2013-07-301,466503
2013-07-291,466411
2013-07-261,466127
2013-07-251,466035
2013-07-241,465944
2013-07-231,465843
2013-07-221,465742
2013-07-191,465419
2013-07-181,465317
2013-07-171,465214
2013-07-161,465110
2013-07-151,465005
2013-07-121,464676
2013-07-111,464572
2013-07-101,464468
2013-07-091,464364
2013-07-081,464256
2013-07-051,463908
2013-07-041,463800
2013-07-031,463692
2013-07-021,463582
2013-07-011,463475
2013-06-281,463129
2013-06-271,463021
2013-06-261,462912
2013-06-251,462794
2013-06-241,462675
2013-06-211,462302
2013-06-201,462184
2013-06-191,462066
2013-06-181,461948
2013-06-171,461831
2013-06-141,461456
2013-06-131,461338
2013-06-121,461221
2013-06-111,461102
2013-06-101,460984
2013-06-071,460607
2013-06-061,460486
2013-06-051,460367
2013-06-041,460247
2013-06-031,460127
2013-05-311,459755
2013-05-301,459636
2013-05-291,459517
2013-05-281,459386
2013-05-271,459258
2013-05-241,458850
2013-05-231,458717
2013-05-221,458584
2013-05-211,458453
2013-05-171,457890
2013-05-161,457758
2013-05-151,457625
2013-05-141,457483
2013-05-131,457343
2013-05-101,456895
2013-05-091,456754
2013-05-081,456613
2013-05-071,456472
2013-05-061,456331
2013-05-031,455883
2013-05-021,455741
2013-04-301,455447
2013-04-291,455307
2013-04-261,454859
2013-04-251,454717
2013-04-241,454576
2013-04-231,454426
2013-04-221,454277
2013-04-191,453803
2013-04-181,453652
2013-04-171,453497
2013-04-161,453344
2013-04-151,453190
2013-04-121,452705
2013-04-111,452551
2013-04-101,452398
2013-04-091,452245
2013-04-081,452092
2013-04-051,451604
2013-04-041,451449
2013-04-031,451296
2013-04-021,451142
2013-03-291,450475
2013-03-281,450318
2013-03-271,450161
2013-03-261,449995
2013-03-251,449831
2013-03-221,449307
2013-03-211,449141
2013-03-201,448976
2013-03-191,448810
2013-03-181,448645
2013-03-141,447938
2013-03-131,447770
2013-03-121,447602
2013-03-111,447436
2013-03-081,446912
2013-03-071,446742
2013-03-061,446574
2013-03-051,446404
2013-03-041,446235
2013-03-011,445711
2013-02-281,445540
2013-02-271,445366
2013-02-261,445184
2013-02-251,445003
2013-02-221,444447
2013-02-211,444266
2013-02-201,444084
2013-02-191,443902
2013-02-181,443720
2013-02-151,443151
2013-02-141,442964
2013-02-131,442778
2013-02-121,442592
2013-02-111,442406
2013-02-081,441837
2013-02-071,441650
2013-02-061,441463
2013-02-051,441276
2013-02-041,441089
2013-02-011,440517
2013-01-311,440326
2013-01-301,440135
2013-01-291,439937
2013-01-281,439739
2013-01-251,439129
2013-01-241,438927
2013-01-231,438725
2013-01-221,438523
2013-01-211,438323
2013-01-181,437692
2013-01-171,437483
2013-01-161,437276
2013-01-141,436861
2013-01-111,436226
2013-01-101,436018
2013-01-091,435806
2013-01-081,435592
2013-01-071,435378
2013-01-041,434728
2013-01-031,434513
2013-01-021,434294
2012-12-281,433209
2012-12-271,432997
2012-12-211,431678
2012-12-201,431466
2012-12-191,431253
2012-12-181,431034
2012-12-171,430815
2012-12-151,430371
2012-12-141,430149
2012-12-131,429928
2012-12-121,429707
2012-12-111,429487
2012-12-101,429266
2012-12-071,428595
2012-12-061,428371
2012-12-051,428148
2012-12-041,427925
2012-12-031,427701
2012-12-011,427251
2012-11-301,427028
2012-11-291,426806
2012-11-281,426584
2012-11-271,426359
2012-11-261,426132
2012-11-231,425444
2012-11-221,425218
2012-11-211,424993
2012-11-201,424769
2012-11-191,424546
2012-11-161,423853
2012-11-151,423628
2012-11-141,423402
2012-11-131,423175
2012-11-121,422950
2012-11-101,422491
2012-11-091,422266
2012-11-081,422039
2012-11-071,421814
2012-11-061,421585
2012-11-051,421355
2012-10-311,420191
2012-10-301,419959
2012-10-291,419728
2012-10-271,419258
2012-10-261,419023
2012-10-251,418788
2012-10-241,418555
2012-10-191,417374
2012-10-181,417139
2012-10-171,416906
2012-10-161,416672
2012-10-151,416439
2012-10-121,415730
2012-10-111,415497
2012-10-101,415262
2012-10-091,415027
2012-10-081,414793
2012-10-051,414088
2012-10-041,413852
2012-10-031,413616
2012-10-021,413381
2012-10-011,413147
2012-09-281,412440
2012-09-271,412206
2012-09-261,411970
2012-09-251,411734
2012-09-241,411497
2012-09-211,410785
2012-09-201,410549
2012-09-191,410313
2012-09-181,410076
2012-09-171,409840
2012-09-141,409126
2012-09-131,408888
2012-09-121,408653
2012-09-111,408416
2012-09-101,408180
2012-09-071,407465
2012-09-061,407228
2012-09-051,406990
2012-09-041,406752
2012-09-031,406512
2012-08-311,405801
2012-08-301,405562
2012-08-291,405323
2012-08-281,405081
2012-08-271,404840
2012-08-241,404128
2012-08-231,403887
2012-08-221,403647
2012-08-211,403408
2012-08-171,402457
2012-08-161,402217
2012-08-151,401977
2012-08-141,401737
2012-08-131,401497
2012-08-101,400781
2012-08-091,400541
2012-08-081,400300
2012-08-071,400059
2012-08-061,399820
2012-08-031,399104
2012-08-021,398863
2012-08-011,398622
2012-07-311,398384
2012-07-301,398146
2012-07-271,397433
2012-07-261,397194
2012-07-251,396955
2012-07-241,396717
2012-07-231,396480
2012-07-201,395773
2012-07-191,395537
2012-07-181,395301
2012-07-171,395066
2012-07-161,394831
2012-07-131,394119
2012-07-121,393884
2012-07-111,393648
2012-07-101,393412
2012-07-091,393176
2012-07-061,392470
2012-07-051,392234
2012-07-041,391999
2012-07-031,391763
2012-07-021,391529
2012-06-291,390822
2012-06-281,390589
2012-06-271,390356
2012-06-261,390122
2012-06-251,389888
2012-06-221,389186
2012-06-211,388952
2012-06-201,388722
2012-06-191,388491
2012-06-181,388261
2012-06-151,387555
2012-06-141,387324
2012-06-131,387092
2012-06-121,386858
2012-06-111,386628
2012-06-081,385921
2012-06-071,385689
2012-06-061,385456
2012-06-051,385222
2012-06-041,384989
2012-06-011,384287
2012-05-311,384054
2012-05-301,383822
2012-05-291,383589
2012-05-251,382654
2012-05-241,382422
2012-05-231,382190
2012-05-221,381960
2012-05-211,381730
2012-05-181,381037
2012-05-171,380806
2012-05-161,380574
2012-05-151,380343
2012-05-141,380112
2012-05-111,379421
2012-05-101,379189
2012-05-091,378957
2012-05-081,378726
2012-05-071,378495
2012-05-041,377803
2012-05-031,377571
2012-05-021,377340
2012-04-271,376192
2012-04-261,375961
2012-04-251,375731
2012-04-241,375501
2012-04-231,375272
2012-04-211,374814
2012-04-201,374586
2012-04-191,374358
2012-04-181,374130
2012-04-171,373903
2012-04-161,373677
2012-04-131,372991
2012-04-121,372763
2012-04-111,372536
2012-04-101,372314
2012-04-061,371391
2012-04-051,371163
2012-04-041,370931
2012-04-031,370702
2012-04-021,370474
2012-03-301,369795
2012-03-291,369569
2012-03-281,369342
2012-03-271,369115
2012-03-261,368889
2012-03-241,368442
2012-03-231,368215
2012-03-221,367989
2012-03-211,367764
2012-03-201,367539
2012-03-191,367315
2012-03-141,366196
2012-03-131,365971
2012-03-121,365747
2012-03-091,365075
2012-03-081,364849
2012-03-071,364623
2012-03-061,364397
2012-03-051,364171
2012-03-021,363503
2012-03-011,363277
2012-02-291,363052
2012-02-281,362831
2012-02-271,362608
2012-02-241,361948
2012-02-231,361726
2012-02-221,361506
2012-02-211,361282
2012-02-201,361062
2012-02-171,360406
2012-02-161,360184
2012-02-151,359967
2012-02-141,359748
2012-02-131,359532
2012-02-101,358880
2012-02-091,358662
2012-02-081,358444
2012-02-071,358226
2012-02-061,358007
2012-02-031,357356
2012-02-021,357139
2012-02-011,356920
2012-01-311,356704
2012-01-301,356488
2012-01-271,355847
2012-01-261,355636
2012-01-251,355425
2012-01-241,355214
2012-01-231,355003
2012-01-201,354378
2012-01-191,354168
2012-01-181,353960
2012-01-171,353751
2012-01-161,353542
2012-01-131,352910
2012-01-121,352701
2012-01-111,352491
2012-01-101,352281
2012-01-091,352075
2012-01-061,351453
2012-01-051,351246
2012-01-041,351040
2012-01-031,350834
2012-01-021,350625
2011-12-301,350002
2011-12-291,349799
2011-12-281,349594
2011-12-271,349391
2011-12-231,348572
2011-12-221,348368
2011-12-211,348163
2011-12-201,347970
2011-12-191,347774
2011-12-161,347175
2011-12-151,346979
2011-12-141,346782
2011-12-131,346587
2011-12-121,346393
2011-12-091,345792
2011-12-081,345597
2011-12-071,345402
2011-12-051,345020
2011-12-021,344439
2011-12-011,344252
2011-11-301,344060
2011-11-291,343876
2011-11-281,343694
2011-11-251,343131
2011-11-241,342949
2011-11-231,342766
2011-11-221,342582
2011-11-211,342400
2011-11-181,341838
2011-11-171,341655
2011-11-161,341472
2011-11-151,341289
2011-11-141,341107
2011-11-111,340543
2011-11-101,340360
2011-11-091,340178
2011-11-081,339994
2011-11-071,339812
2011-11-051,339439
2011-11-041,339255
2011-11-031,339071
2011-11-021,338887
2011-10-281,337946
2011-10-271,337762
2011-10-261,337579
2011-10-251,337396
2011-10-241,337214
2011-10-211,336651
2011-10-201,336469
2011-10-191,336287
2011-10-181,336104
2011-10-171,335922
2011-10-141,335358
2011-10-131,335176
2011-10-121,334995
2011-10-111,334813
2011-10-101,334632
2011-10-071,334069
2011-10-061,333890
2011-10-051,333708
2011-10-041,333526
2011-10-031,333345
2011-09-301,332781
2011-09-291,332600
2011-09-281,332420
2011-09-271,332239
2011-09-261,332059
2011-09-231,331494
2011-09-221,331313
2011-09-211,331130
2011-09-201,330948
2011-09-191,330767
2011-09-161,330207
2011-09-151,330024
2011-09-141,329841
2011-09-131,329658
2011-09-121,329477
2011-09-091,328918
2011-09-081,328735
2011-09-071,328552
2011-09-061,328369
2011-09-051,328186
2011-09-021,327629
2011-09-011,327445
2011-08-311,327261
2011-08-301,327079
2011-08-291,326896
2011-08-261,326341
2011-08-251,326159
2011-08-241,325977
2011-08-231,325797
2011-08-221,325616
2011-08-191,325062
2011-08-181,324881
2011-08-171,324698
2011-08-161,324516
2011-08-151,324334
2011-08-121,323782
2011-08-111,323599
2011-08-101,323417
2011-08-091,323235
2011-08-081,323052
2011-08-051,322500
2011-08-041,322317
2011-08-031,322135
2011-08-021,321954
2011-08-011,321771
2011-07-291,321220
2011-07-281,321038
2011-07-271,320856
2011-07-261,320674
2011-07-251,320493
2011-07-221,319942
2011-07-211,319759
2011-07-201,319578
2011-07-191,319397
2011-07-181,319216
2011-07-151,318665
2011-07-141,318482
2011-07-131,318300
2011-07-121,318117
2011-07-111,317936
2011-07-081,317391
2011-07-071,317210
2011-07-061,317028
2011-07-051,316847
2011-07-041,316665
2011-07-011,316119
2011-06-301,315936
2011-06-291,315755
2011-06-281,315574
2011-06-271,315395
2011-06-241,314856
2011-06-231,314676
2011-06-221,314498
2011-06-211,314320
2011-06-201,314143
2011-06-171,313602
2011-06-161,313422
2011-06-151,313242
2011-06-141,313064
2011-06-101,312349
2011-06-091,312170
2011-06-081,311992
2011-06-071,311812
2011-06-061,311632
2011-06-031,311097
2011-06-021,310916
2011-06-011,310736
2011-05-311,310557
2011-05-301,310378
2011-05-271,309842
2011-05-261,309663
2011-05-251,309484
2011-05-241,309296
2011-05-231,309108
2011-05-201,308555
2011-05-191,308368
2011-05-181,308181
2011-05-171,307994
2011-05-161,307806
2011-05-131,307251
2011-05-121,307064
2011-05-111,306876
2011-05-101,306689
2011-05-091,306502
2011-05-061,305947
2011-05-051,305760
2011-05-041,305572
2011-05-031,305385
2011-05-021,305198
2011-04-291,304652
2011-04-281,304468
2011-04-271,304283
2011-04-261,304101
2011-04-221,303370
2011-04-211,303186
2011-04-201,303002
2011-04-191,302818
2011-04-181,302634
2011-04-151,302087
2011-04-141,301902
2011-04-131,301716
2011-04-121,301531
2011-04-111,301345
2011-04-081,300802
2011-04-071,300617
2011-04-061,300432
2011-04-051,300247
2011-04-041,300062
2011-04-011,299515
2011-03-311,299329
2011-03-301,299144
2011-03-291,298960
2011-03-281,298777
2011-03-251,298246
2011-03-241,298067
2011-03-231,297887
2011-03-221,297706
2011-03-211,297527
2011-03-191,297169
2011-03-181,296986
2011-03-171,296805
2011-03-161,296625
2011-03-111,295737
2011-03-101,295555
2011-03-091,295374
2011-03-081,295193
2011-03-071,295012
2011-03-041,294480
2011-03-031,294299
2011-03-021,294118
2011-03-011,293937
2011-02-281,293755
2011-02-251,293227
2011-02-241,293047
2011-02-231,292867
2011-02-221,292686
2011-02-211,292507
2011-02-181,291986
2011-02-171,291808
2011-02-161,291636
2011-02-151,291458
2011-02-141,291281
2011-02-111,290751
2011-02-101,290574
2011-02-091,290396
2011-02-081,290220
2011-02-071,290042
2011-02-041,289518
2011-02-031,289341
2011-02-021,289166
2011-02-011,288990
2011-01-311,288814
2011-01-281,288289
2011-01-271,288115
2011-01-261,287941
2011-01-251,287769
2011-01-241,287602
2011-01-211,287101
2011-01-201,286934
2011-01-191,286768
2011-01-181,286602
2011-01-171,286435
2011-01-141,285933
2011-01-131,285763
2011-01-121,285592
2011-01-111,285420
2011-01-101,285250
2011-01-071,284740
2011-01-061,284570
2011-01-051,284399
2011-01-041,284230
2011-01-031,284059
2010-12-311,283550
2010-12-301,283380
2010-12-291,283211
2010-12-281,283041
2010-12-271,282871
2010-12-231,282197
2010-12-221,282027
2010-12-211,281857
2010-12-201,281693
2010-12-171,281197
2010-12-161,281032
2010-12-151,280867
2010-12-141,280702
2010-12-131,280538
2010-12-111,280208
2010-12-101,280044
2010-12-091,279882
2010-12-081,279718
2010-12-071,279554
2010-12-061,279391
2010-12-031,278893
2010-12-021,278729
2010-12-011,278564
2010-11-301,278401
2010-11-291,278242
2010-11-261,277760
2010-11-251,277600
2010-11-241,277441
2010-11-231,277282
2010-11-221,277123
2010-11-191,276639
2010-11-181,276479
2010-11-171,276320
2010-11-161,276161
2010-11-151,276002
2010-11-121,275518
2010-11-111,275358
2010-11-101,275199
2010-11-091,275040
2010-11-081,274881
2010-11-051,274396
2010-11-041,274236
2010-11-031,274078
2010-11-021,273917
2010-10-291,273273
2010-10-281,273114
2010-10-271,272955
2010-10-261,272796
2010-10-251,272637
2010-10-221,272152
2010-10-211,271992
2010-10-201,271833
2010-10-191,271673
2010-10-181,271514
2010-10-151,271029
2010-10-141,270869
2010-10-131,270709
2010-10-121,270549
2010-10-111,270389
2010-10-081,269905
2010-10-071,269744
2010-10-061,269585
2010-10-051,269426
2010-10-041,269266
2010-10-011,268778
2010-09-301,268618
2010-09-291,268459
2010-09-281,268301
2010-09-271,268144
2010-09-241,267663
2010-09-231,267507
2010-09-221,267353
2010-09-211,267199
2010-09-201,267044
2010-09-171,266560
2010-09-161,266404
2010-09-151,266248
2010-09-141,266094
2010-09-131,265939
2010-09-101,265456
2010-09-091,265300
2010-09-081,265145
2010-09-071,264989
2010-09-061,264833
2010-09-031,264351
2010-09-021,264195
2010-09-011,264038
2010-08-311,263883
2010-08-301,263728
2010-08-271,263249
2010-08-261,263092
2010-08-251,262937
2010-08-241,262780
2010-08-231,262624
2010-08-191,261986
2010-08-181,261830
2010-08-171,261675
2010-08-161,261520
2010-08-131,261025
2010-08-121,260864
2010-08-111,260704
2010-08-101,260543
2010-08-091,260382
2010-08-061,259886
2010-08-051,259725
2010-08-041,259564
2010-08-031,259404
2010-08-021,259244
2010-07-301,258747
2010-07-291,258587
2010-07-281,258426
2010-07-271,258266
2010-07-261,258107
2010-07-231,257611
2010-07-221,257451
2010-07-211,257289
2010-07-201,257127
2010-07-191,256966
2010-07-161,256466
2010-07-151,256304
2010-07-141,256141
2010-07-131,255978
2010-07-121,255817
2010-07-091,255318
2010-07-081,255157
2010-07-071,254997
2010-07-061,254836
2010-07-051,254675
2010-07-021,254175
2010-07-011,254014
2010-06-301,253853
2010-06-291,253692
2010-06-281,253532
2010-06-251,253033
2010-06-241,252873
2010-06-231,252708
2010-06-221,252542
2010-06-211,252378
2010-06-181,251865
2010-06-171,251700
2010-06-161,251535
2010-06-151,251370
2010-06-141,251205
2010-06-111,250692
2010-06-101,250526
2010-06-091,250360
2010-06-081,250193
2010-06-071,250027
2010-06-041,249514
2010-06-031,249348
2010-06-021,249181
2010-06-011,249014
2010-05-311,248847
2010-05-281,248335
2010-05-271,248169
2010-05-261,248002
2010-05-251,247836
2010-05-211,247151
2010-05-201,246984
2010-05-191,246817
2010-05-181,246648
2010-05-171,246481
2010-05-141,245968
2010-05-131,245800
2010-05-121,245632
2010-05-111,245464
2010-05-101,245294
2010-05-071,244782
2010-05-061,244612
2010-05-051,244442
2010-05-041,244271
2010-05-031,244100
2010-04-301,243587
2010-04-291,243415
2010-04-281,243243
2010-04-271,243070
2010-04-261,242892
2010-04-231,242367
2010-04-221,242189
2010-04-211,242011
2010-04-201,241834
2010-04-191,241659
2010-04-161,241133
2010-04-151,240956
2010-04-141,240779
2010-04-131,240603
2010-04-121,240427
2010-04-091,239902
2010-04-081,239726
2010-04-071,239548
2010-04-061,239370
2010-04-021,238660
2010-04-011,238482
2010-03-311,238305
2010-03-301,238127
2010-03-291,237945
2010-03-261,237400
2010-03-251,237218
2010-03-241,237035
2010-03-231,236853
2010-03-221,236671
2010-03-191,236125
2010-03-181,235942
2010-03-171,235759
2010-03-161,235576
2010-03-121,234851
2010-03-111,234668
2010-03-101,234484
2010-03-091,234301
2010-03-081,234118
2010-03-051,233574
2010-03-041,233392
2010-03-031,233210
2010-03-021,233028
2010-03-011,232846
2010-02-261,232302
2010-02-251,232121
2010-02-241,231939
2010-02-231,231758
2010-02-221,231573
2010-02-191,231013
2010-02-181,230826
2010-02-171,230641
2010-02-161,230455
2010-02-151,230269
2010-02-121,229711
2010-02-111,229523
2010-02-101,229335
2010-02-091,229148
2010-02-081,228961
2010-02-051,228392
2010-02-041,228205
2010-02-031,228016
2010-02-021,227829
2010-02-011,227640
2010-01-291,227071
2010-01-281,226882
2010-01-271,226687
2010-01-261,226492
2010-01-251,226293
2010-01-221,225692
2010-01-211,225491
2010-01-201,225289
2010-01-191,225088
2010-01-181,224886
2010-01-151,224284
2010-01-141,224081
2010-01-131,223879
2010-01-121,223677
2010-01-111,223477
2010-01-081,222875
2010-01-071,222674
2010-01-061,222473
2010-01-051,222271
2010-01-041,222084
2009-12-311,221266
2009-12-301,221065
2009-12-291,220864
2009-12-281,220663
2009-12-231,219517
2009-12-221,219316
2009-12-211,219110
2009-12-191,218696
2009-12-181,218490
2009-12-171,218285
2009-12-161,218078
2009-12-151,217872
2009-12-141,217667
2009-12-111,217043
2009-12-101,216836
2009-12-091,216629
2009-12-081,216421
2009-12-071,216214
2009-12-041,215592
2009-12-031,215384
2009-12-021,215176
2009-12-011,214967
2009-11-301,214760
2009-11-271,214141
2009-11-261,213934
2009-11-251,213728
2009-11-241,213522
2009-11-231,213307
2009-11-201,212662
2009-11-191,212447
2009-11-181,212232
2009-11-171,212019
2009-11-161,211804
2009-11-131,211155
2009-11-121,210940
2009-11-111,210726
2009-11-101,210510
2009-11-091,210296
2009-11-061,209648
2009-11-051,209431
2009-11-041,209215
2009-11-031,208983
2009-11-021,208778
2009-10-301,208123
2009-10-291,207904
2009-10-281,207685
2009-10-271,207466
2009-10-261,207248
2009-10-221,206379
2009-10-211,206160
2009-10-201,205942
2009-10-191,205715
2009-10-161,205037
2009-10-151,204811
2009-10-141,204585
2009-10-131,204357
2009-10-121,204131
2009-10-091,203453
2009-10-081,203254
2009-10-071,203026
2009-10-061,202800
2009-10-051,202572
2009-10-021,201884
2009-10-011,201657
2009-09-301,201431
2009-09-291,201204
2009-09-281,200967
2009-09-251,200249
2009-09-241,199979
2009-09-231,199739
2009-09-221,199499
2009-09-211,199260
2009-09-181,198530
2009-09-171,198292
2009-09-161,198053
2009-09-151,197814
2009-09-141,197575
2009-09-111,196843
2009-09-101,196601
2009-09-091,196359
2009-09-081,196118
2009-09-071,195876
2009-09-041,195150
2009-09-031,194908
2009-09-021,194666
2009-09-011,194414
2009-08-311,194174
2009-08-291,193691
2009-08-281,193450
2009-08-271,193208
2009-08-261,192967
2009-08-251,192726
2009-08-241,192486
2009-08-191,191234
2009-08-181,190984
2009-08-171,190735
2009-08-141,190015
2009-08-131,189763
2009-08-121,189524
2009-08-111,189272
2009-08-101,189000
2009-08-071,188239
2009-08-061,187985
2009-08-051,187728
2009-08-041,187474
2009-08-031,187214
2009-07-311,186454
2009-07-301,186199
2009-07-291,185944
2009-07-281,185689
2009-07-271,185415
2009-07-241,184598
2009-07-231,184323
2009-07-221,184049
2009-07-211,183775
2009-07-201,183501
2009-07-171,182681
2009-07-161,182406
2009-07-151,182131
2009-07-141,181858
2009-07-131,181584
2009-07-101,180761
2009-07-091,180487
2009-07-081,180213
2009-07-071,179939
2009-07-061,179665
2009-07-031,178840
2009-07-021,178565
2009-07-011,178290
2009-06-301,178017
2009-06-291,177746
2009-06-261,176929
2009-06-251,176656
2009-06-241,176434
2009-06-231,176159
2009-06-221,175886
2009-06-191,175062
2009-06-181,174788
2009-06-171,174513
2009-06-161,174239
2009-06-151,173965
2009-06-121,173140
2009-06-111,172866
2009-06-101,172592
2009-06-091,172318
2009-06-081,172045
2009-06-051,171218
2009-06-041,170944
2009-06-031,170641
2009-06-021,170368
2009-05-291,169281
2009-05-281,169012
2009-05-271,168742
2009-05-261,168472
2009-05-251,168202
2009-05-221,167385
2009-05-211,167113
2009-05-201,166845
2009-05-191,166572
2009-05-181,166304
2009-05-151,165487
2009-05-141,165217
2009-05-131,164949
2009-05-121,164678
2009-05-111,164406
2009-05-081,163584
2009-05-071,163318
2009-05-061,163047
2009-05-051,162771
2009-05-041,162492
2009-04-301,161410
2009-04-291,161145
2009-04-281,160872
2009-04-271,160607
2009-04-241,159788
2009-04-231,159508
2009-04-221,159238
2009-04-211,158972
2009-04-201,158706
2009-04-171,157896
2009-04-161,157631
2009-04-151,157369
2009-04-141,157101
2009-04-101,156002
2009-04-091,155686
2009-04-081,155416
2009-04-071,155146
2009-04-061,154878
2009-04-031,154027
2009-04-021,153731
2009-04-011,153481
2009-03-311,153187
2009-03-301,152917
2009-03-281,152417
2009-03-271,152163
2009-03-261,151879
2009-03-251,151611
2009-03-241,151341
2009-03-231,151036
2009-03-201,150230
2009-03-191,149914
2009-03-181,149614
2009-03-171,149414
2009-03-161,148995
2009-03-131,148192
2009-03-121,147931
2009-03-111,147654
2009-03-101,147408
2009-03-091,147160
2009-03-061,146351
2009-03-051,146081
2009-03-041,145794
2009-03-031,145558
2009-03-021,145296
2009-02-271,144407
2009-02-261,144052
2009-02-251,143757
2009-02-241,143629
2009-02-231,143361
2009-02-201,142550
2009-02-191,142282
2009-02-181,142015
2009-02-171,141747
2009-02-161,141480
2009-02-131,140669
2009-02-121,140401
2009-02-111,140133
2009-02-101,139866
2009-02-091,139615
2009-02-061,138803
2009-02-051,138535
2009-02-041,138267
2009-02-031,137998
2009-02-021,137744
2009-01-301,136952
2009-01-291,136694
2009-01-281,136462
2009-01-271,136202
2009-01-261,135942
2009-01-231,135162
2009-01-221,134902
2009-01-211,134641
2009-01-201,134383
2009-01-191,134109
2009-01-161,133280
2009-01-151,133005
2009-01-141,132731
2009-01-131,132454
2009-01-121,132180
2009-01-091,131350
2009-01-081,131073
2009-01-071,130796
2009-01-061,130511
2008-12-311,128866
2008-12-301,128592
2008-12-291,128318
2008-12-231,126679
2008-12-221,126390
2008-12-201,125812
2008-12-191,125522
2008-12-181,125232
2008-12-171,124942
2008-12-161,124653
2008-12-151,124365
2008-12-121,123498
2008-12-111,123209
2008-12-101,122919
2008-12-091,122630
2008-12-081,122326
2008-12-051,121411
2008-12-041,121106
2008-12-031,120800
2008-12-021,120495
2008-12-011,120190
2008-11-281,119285
2008-11-271,118982
2008-11-261,118680
2008-11-251,118379
2008-11-241,118064
2008-11-211,117109
2008-11-201,116792
2008-11-191,116475
2008-11-181,116158
2008-11-171,115841
2008-11-141,114887
2008-11-131,114572
2008-11-121,114254
2008-11-111,113938
2008-11-101,113621
2008-11-071,112665
2008-11-061,112349
2008-11-051,112032
2008-11-041,111716
2008-11-031,111394
2008-10-311,110445
2008-10-301,110133
2008-10-291,109822
2008-10-281,109512
2008-10-271,108739
2008-10-221,107590
2008-10-211,107370
2008-10-201,107149
2008-10-181,106699
2008-10-171,106476
2008-10-161,106255
2008-10-151,106033
2008-10-141,105812
2008-10-131,105592
2008-10-101,104917
2008-10-091,104698
2008-10-081,104478
2008-10-071,104259
2008-10-061,104040
2008-10-031,103354
2008-10-021,103135
2008-10-011,102913
2008-09-301,102694
2008-09-291,102475
2008-09-261,101798
2008-09-251,101579
2008-09-241,101360
2008-09-231,101140
2008-09-221,100921
2008-09-191,100244
2008-09-181,100025
2008-09-171,099806
2008-09-161,099588
2008-09-151,099369
2008-09-121,098691
2008-09-111,098472
2008-09-101,098252
2008-09-091,098033
2008-09-081,097814
2008-09-051,097137
2008-09-041,096918
2008-09-031,096699
2008-09-021,096480
2008-09-011,096261
2008-08-291,095586
2008-08-281,095369
2008-08-271,095151
2008-08-261,094933
2008-08-251,094715
2008-08-221,094043
2008-08-211,093825
2008-08-191,093380
2008-08-181,093163
2008-08-151,092491
2008-08-141,092273
2008-08-131,092054
2008-08-121,091836
2008-08-111,091618
2008-08-081,090945
2008-08-071,090728
2008-08-061,090509
2008-08-051,090290
2008-08-041,090071
2008-08-011,089399
2008-07-311,089181
2008-07-301,088963
2008-07-291,088745
2008-07-281,088527
2008-07-251,087864
2008-07-241,087646
2008-07-231,087427
2008-07-221,087209
2008-07-211,086991
2008-07-181,086329
2008-07-171,086110
2008-07-161,085891
2008-07-151,085673
2008-07-141,085456
2008-07-111,084794
2008-07-101,084575
2008-07-091,084357
2008-07-081,084137
2008-07-071,083919
2008-07-041,083258
2008-07-031,083039
2008-07-021,082820
2008-07-011,082600
2008-06-301,082383
2008-06-271,081728
2008-06-261,081509
2008-06-251,081290
2008-06-241,081072
2008-06-231,080856
2008-06-201,080197
2008-06-191,079979
2008-06-181,079759
2008-06-171,079540
2008-06-161,079321
2008-06-131,078675
2008-06-121,078457
2008-06-111,078239
2008-06-101,078022
2008-06-091,077805
2008-06-061,077147
2008-06-051,076929
2008-06-041,076711
2008-06-031,076493
2008-06-021,076274
2008-05-301,075623
2008-05-291,075407
2008-05-281,075181
2008-05-271,074971
2008-05-261,074762
2008-05-231,074135
2008-05-221,073925
2008-05-211,073715
2008-05-201,073505
2008-05-191,073297
2008-05-161,072670
2008-05-151,072460
2008-05-141,072251
2008-05-131,072044
2008-05-091,071204
2008-05-081,070994
2008-05-071,070784
2008-05-061,070545
2008-05-051,070477
2008-04-301,069312
2008-04-291,069112
2008-04-281,068912
2008-04-261,068510
2008-04-251,068310
2008-04-241,068110
2008-04-231,067910
2008-04-221,067710
2008-04-211,067511
2008-04-181,066905
2008-04-171,066705
2008-04-161,066505
2008-04-151,066305
2008-04-141,066106
2008-04-111,065501
2008-04-101,065301
2008-04-091,065102
2008-04-081,064904
2008-04-071,064705
2008-04-041,064096
2008-04-031,063896
2008-04-021,063681
2008-04-011,063497
2008-03-311,063314
2008-03-281,062754
2008-03-271,062570
2008-03-261,062387
2008-03-251,062204
2008-03-211,061457
2008-03-201,061273
2008-03-191,061089
2008-03-181,060906
2008-03-171,060723
2008-03-141,060164
2008-03-131,059981
2008-03-121,059798
2008-03-111,059615
2008-03-101,059432
2008-03-071,058870
2008-03-061,058686
2008-03-051,058503
2008-03-041,058320
2008-03-031,058135
2008-02-291,057576
2008-02-281,057393
2008-02-271,057211
2008-02-261,057029
2008-02-251,056848
2008-02-221,056287
2008-02-211,056105
2008-02-201,055923
2008-02-191,055742
2008-02-181,055560
2008-02-151,055000
2008-02-141,054818
2008-02-131,054636
2008-02-121,054454
2008-02-111,054272
2008-02-081,053711
2008-02-071,053530
2008-02-061,053346
2008-02-051,053163
2008-02-041,052981
2008-02-011,052420
2008-01-311,052237
2008-01-301,052055
2008-01-291,051873
2008-01-281,051691
2008-01-241,050956
2008-01-231,050773
2008-01-221,050591
2008-01-211,050409
2008-01-181,049859
2008-01-161,049494
2008-01-151,049311
2008-01-141,049130
2008-01-111,048579
2008-01-101,048395
2008-01-091,048213
2008-01-081,048031
2008-01-071,047848
2008-01-041,047296
2008-01-031,047113
2008-01-021,046962
2007-12-291,046184
2007-12-281,046007
2007-12-271,045832
2007-12-221,044880
2007-12-211,044704
2007-12-201,044529
2007-12-191,044354
2007-12-181,044178
2007-12-171,044002
2007-12-141,043436
2007-12-131,043260
2007-12-121,043085
2007-12-111,042910
2007-12-101,042736
2007-12-091,042736
2007-12-071,042168
2007-12-061,041993
2007-12-051,041818
2007-12-041,041638
2007-12-031,041464
2007-11-301,040900
2007-11-291,040726
2007-11-281,040552
2007-11-271,040378
2007-11-261,040204
2007-11-231,039639
2007-11-221,039465
2007-11-211,039291
2007-11-201,039117
2007-11-191,038944
2007-11-161,038380
2007-11-151,038206
2007-11-141,038033
2007-11-131,037859
2007-11-121,037686
2007-11-091,037118
2007-11-081,036944
2007-11-071,036770
2007-11-061,036596
2007-11-051,036418
2007-10-311,035462
2007-10-301,035289
2007-10-291,035117
2007-10-271,034749
2007-10-261,034577
2007-10-251,034404
2007-10-241,034232
2007-10-201,033470
2007-10-191,033296
2007-10-181,033123
2007-10-171,032951
2007-10-161,032778
2007-10-151,032605
2007-10-121,032042
2007-10-111,031869
2007-10-101,031697
2007-10-091,031524
2007-10-081,031351
2007-10-051,030786
2007-10-041,030613
2007-10-031,030440
2007-10-021,030269
2007-10-011,030095
2007-09-281,029534
2007-09-271,029363
2007-09-261,029190
2007-09-251,029020
2007-09-241,028842
2007-09-211,028259
2007-09-201,028081
2007-09-191,027904
2007-09-181,027727
2007-09-171,027548
2007-09-141,026963
2007-09-131,026785
2007-09-121,026607
2007-09-111,026430
2007-09-101,026253
2007-09-071,025667
2007-09-061,025488
2007-09-051,025311
2007-09-041,025134
2007-09-031,024956
2007-08-311,024371
2007-08-301,024194
2007-08-291,024017
2007-08-281,023843
2007-08-271,023666
2007-08-241,023084
2007-08-231,022908
2007-08-221,022732
2007-08-211,022557
2007-08-171,021769
2007-08-161,021590
2007-08-151,021414
2007-08-141,021238
2007-08-131,021061
2007-08-101,020476
2007-08-091,020300
2007-08-081,020124
2007-08-071,019947
2007-08-061,019772
2007-08-031,019187
2007-08-021,019010
2007-08-011,018830
2007-07-311,018653
2007-07-301,018477
2007-07-271,017899
2007-07-261,017723
2007-07-251,017548
2007-07-241,017372
2007-07-231,017197
2007-07-201,016617
2007-07-191,016444
2007-07-181,016269
2007-07-171,016095
2007-07-161,015921
2007-07-131,015339
2007-07-121,015167
2007-07-111,014992
2007-07-101,014813
2007-07-091,014641
2007-07-061,014059
2007-07-041,013707
2007-07-031,013533
2007-07-021,013384
2007-06-291,012781
2007-06-281,012604
2007-06-271,012429
2007-06-261,012256
2007-06-251,012076
2007-06-221,011477
2007-06-211,011296
2007-06-201,011119
2007-06-191,010941
2007-06-181,010761
2007-06-151,010161
2007-06-141,009981
2007-06-131,009800
2007-06-121,009618
2007-06-111,009439
2007-06-081,008841
2007-06-071,008660
2007-06-061,008479
2007-06-051,008299
2007-06-041,008120
2007-06-011,007523
2007-05-311,007341
2007-05-301,007162
2007-05-291,006983
2007-05-251,006186
2007-05-241,006009
2007-05-231,005829
2007-05-221,005650
2007-05-211,005467
2007-05-181,004880
2007-05-171,004700
2007-05-161,004515
2007-05-151,004338
2007-05-141,004170
2007-05-111,003374
2007-05-101,003210
2007-05-091,003047
2007-05-081,002904
2007-05-071,002296
2007-05-041,002181
2007-05-031,002083
2007-05-021,001047
ÉvekHozam
2018-0,09%
2017+0,05%
2016+0,18%
2015+0,43%
2014+0,70%
2013+3,14%
2012+6,16%
2011+5,18%
2010+5,10%
2009+8,19%
2008+7,90%
2007+4,51%