AEGON Alfa Származtatott Befektetési Alap (R sorozat)

AEGON Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Alfa Származtatott Befektetési Alap

Sorozat megnevezése: R sorozat

ISIN: HU0000712286

Devizanem: HUF

Nettó eszközérték: 2688167268.0

Árfolyam: 1,282213

Dátum: 2018.11.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Egyéb kitettség: Tőkeáttétel

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2013.07.16.

Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2018-11-151,282213
2018-11-141,280543
2018-11-131,278743
2018-11-121,278909
2018-11-091,282794
2018-11-081,284066
2018-11-071,286513
2018-11-061,284406
2018-11-051,284183
2018-10-311,281475
2018-10-301,280313
2018-10-291,279975
2018-10-261,279727
2018-10-251,281556
2018-10-241,281226
2018-10-191,283544
2018-10-181,283008
2018-10-171,285349
2018-10-161,284924
2018-10-151,282197
2018-10-121,281993
2018-10-111,280571
2018-10-101,284818
2018-10-091,287823
2018-10-081,287170
2018-10-051,290360
2018-10-041,292798
2018-10-031,295198
2018-10-021,294336
2018-10-011,294804
2018-09-281,297178
2018-09-271,297440
2018-09-261,297117
2018-09-251,297246
2018-09-241,297859
2018-09-211,299347
2018-09-201,299821
2018-09-191,298982
2018-09-181,296450
2018-09-171,296942
2018-09-141,296456
2018-09-131,296926
2018-09-121,296739
2018-09-111,296074
2018-09-101,298946
2018-09-071,297121
2018-09-061,297636
2018-09-051,298528
2018-09-041,299409
2018-09-031,298662
2018-08-311,298118
2018-08-301,297888
2018-08-291,299200
2018-08-281,298182
2018-08-271,299428
2018-08-241,298890
2018-08-231,298831
2018-08-221,298860
2018-08-211,300032
2018-08-171,300921
2018-08-161,301189
2018-08-151,300559
2018-08-141,302573
2018-08-131,301108
2018-08-101,308064
2018-08-091,309521
2018-08-081,312202
2018-08-071,314067
2018-08-061,314755
2018-08-031,315223
2018-08-021,314765
2018-08-011,317600
2018-07-311,317699
2018-07-301,319421
2018-07-271,320072
2018-07-261,319330
2018-07-251,319031
2018-07-241,318934
2018-07-231,320007
2018-07-201,318873
2018-07-191,318295
2018-07-181,316867
2018-07-171,313996
2018-07-161,314758
2018-07-131,316913
2018-07-121,317299
2018-07-111,317149
2018-07-101,319100
2018-07-091,317808
2018-07-061,319763
2018-07-051,319868
2018-07-041,322281
2018-07-031,322002
2018-07-021,325192
2018-06-291,324137
2018-06-281,325652
2018-06-271,324714
2018-06-261,321031
2018-06-251,320722
2018-06-221,320588
2018-06-211,323163
2018-06-201,320530
2018-06-191,318701
2018-06-181,319032
2018-06-151,319149
2018-06-141,319560
2018-06-131,318513
2018-06-121,320072
2018-06-111,320492
2018-06-081,320062
2018-06-071,321412
2018-06-061,321359
2018-06-051,322362
2018-06-041,322257
2018-06-011,321571
2018-05-311,321586
2018-05-301,320466
2018-05-291,320787
2018-05-281,321509
2018-05-251,321170
2018-05-241,321403
2018-05-231,319642
2018-05-221,318684
2018-05-181,318696
2018-05-171,319723
2018-05-161,320484
2018-05-151,320784
2018-05-141,319594
2018-05-111,319415
2018-05-101,319111
2018-05-091,318562
2018-05-081,317194
2018-05-071,318423
2018-05-041,318063
2018-05-031,315910
2018-05-021,316819
2018-04-271,314685
2018-04-261,312637
2018-04-251,313203
2018-04-241,316079
2018-04-231,312790
2018-04-201,310732
2018-04-191,311332
2018-04-181,311775
2018-04-171,309194
2018-04-161,305892
2018-04-131,309076
2018-04-121,310370
2018-04-111,303462
2018-04-101,308740
2018-04-091,313049
2018-04-061,316315
2018-04-051,315221
2018-04-041,315685
2018-04-031,316222
2018-03-291,314899
2018-03-281,314295
2018-03-271,314163
2018-03-261,312525
2018-03-231,315102
2018-03-221,312411
2018-03-211,311066
2018-03-201,311896
2018-03-191,312164
2018-03-141,310502
2018-03-131,310508
2018-03-121,310687
2018-03-091,310624
2018-03-081,311697
2018-03-071,313125
2018-03-061,315297
2018-03-051,314372
2018-03-021,314888
2018-03-011,316129
2018-02-281,315900
2018-02-271,314513
2018-02-261,312941
2018-02-231,313339
2018-02-221,311655
2018-02-211,311627
2018-02-201,312061
2018-02-191,315851
2018-02-161,314705
2018-02-151,314963
2018-02-141,315493
2018-02-131,314530
2018-02-121,313899
2018-02-091,314140
2018-02-081,315747
2018-02-071,312244
2018-02-061,310328
2018-02-051,313828
2018-02-021,313662
2018-02-011,316025
2018-01-311,318122
2018-01-301,318041
2018-01-291,319883
2018-01-261,321714
2018-01-251,319866
2018-01-241,321680
2018-01-231,323472
2018-01-221,321041
2018-01-191,319050
2018-01-181,318667
2018-01-171,317907
2018-01-161,316991
2018-01-151,317444
2018-01-121,319834
2018-01-111,320663
2018-01-101,318586
2018-01-091,319071
2018-01-081,318604
2018-01-051,317107
2018-01-041,315380
2018-01-031,312318
2018-01-021,307399
2017-12-291,307754
2017-12-281,307741
2017-12-271,307034
2017-12-221,309176
2017-12-211,308632
2017-12-201,307877
2017-12-191,308442
2017-12-181,309545
2017-12-151,307405
2017-12-141,306669
2017-12-131,308125
2017-12-121,308312
2017-12-111,308136
2017-12-081,309062
2017-12-071,307607
2017-12-061,306034
2017-12-051,306661
2017-12-041,306202
2017-12-011,304880
2017-11-301,306710
2017-11-291,304473
2017-11-281,305252
2017-11-271,303883
2017-11-241,306844
2017-11-231,308277
2017-11-221,308958
2017-11-211,308762
2017-11-201,306366
2017-11-171,306770
2017-11-161,306533
2017-11-151,304393
2017-11-141,307819
2017-11-131,308967
2017-11-101,310911
2017-11-091,312388
2017-11-081,312090
2017-11-071,311893
2017-11-061,309799
2017-11-031,309099
2017-11-021,309523
2017-10-311,310326
2017-10-301,309102
2017-10-271,309924
2017-10-261,306456
2017-10-251,307657
2017-10-241,306147
2017-10-201,304725
2017-10-191,306538
2017-10-181,308677
2017-10-171,307585
2017-10-161,307952
2017-10-131,308046
2017-10-121,307039
2017-10-111,308149
2017-10-101,308153
2017-10-091,309444
2017-10-061,309473
2017-10-051,308211
2017-10-041,308232
2017-10-031,308859
2017-10-021,308414
2017-09-291,307232
2017-09-281,307089
2017-09-271,309105
2017-09-261,308208
2017-09-251,306195
2017-09-221,305097
2017-09-211,306009
2017-09-201,303949
2017-09-191,304173
2017-09-181,306399
2017-09-151,305371
2017-09-141,304800
2017-09-131,303141
2017-09-121,301710
2017-09-111,300911
2017-09-081,297290
2017-09-071,299953
2017-09-061,301551
2017-09-051,301529
2017-09-041,300511
2017-09-011,301089
2017-08-311,301437
2017-08-301,300583
2017-08-291,298151
2017-08-281,300300
2017-08-251,302507
2017-08-241,299049
2017-08-231,299086
2017-08-221,299295
2017-08-211,299535
2017-08-181,298145
2017-08-171,299983
2017-08-161,299138
2017-08-151,298789
2017-08-141,298546
2017-08-111,299214
2017-08-101,299757
2017-08-091,299625
2017-08-081,299745
2017-08-071,299218
2017-08-041,297398
2017-08-031,297793
2017-08-021,296657
2017-08-011,296455
2017-07-311,297645
2017-07-281,299053
2017-07-271,298003
2017-07-261,298549
2017-07-251,298005
2017-07-241,298337
2017-07-211,298698
2017-07-201,300185
2017-07-191,300931
2017-07-181,300393
2017-07-171,301485
2017-07-141,300910
2017-07-131,300421
2017-07-121,300931
2017-07-111,298527
2017-07-101,298697
2017-07-071,297904
2017-07-061,300282
2017-07-051,300270
2017-07-041,298493
2017-07-031,299395
2017-06-301,297705
2017-06-291,298008
2017-06-281,301105
2017-06-271,302104
2017-06-261,302571
2017-06-231,302739
2017-06-221,301924
2017-06-211,303074
2017-06-201,301647
2017-06-191,301189
2017-06-161,300184
2017-06-151,297137
2017-06-141,298169
2017-06-131,297253
2017-06-121,296134
2017-06-091,296894
2017-06-081,295702
2017-06-071,295901
2017-06-061,294865
2017-06-021,294428
2017-06-011,294380
2017-05-311,294287
2017-05-301,293022
2017-05-291,292562
2017-05-261,292044
2017-05-251,289561
2017-05-241,291958
2017-05-231,290997
2017-05-221,291313
2017-05-191,290223
2017-05-181,288303
2017-05-171,291107
2017-05-161,291338
2017-05-151,292578
2017-05-121,290554
2017-05-111,290011
2017-05-101,289893
2017-05-091,287330
2017-05-081,285748
2017-05-051,284496
2017-05-041,282331
2017-05-031,282982
2017-05-021,284486
2017-04-281,285265
2017-04-271,283975
2017-04-261,284454
2017-04-251,284489
2017-04-241,284877
2017-04-211,285173
2017-04-201,283285
2017-04-191,284649
2017-04-181,285332
2017-04-131,285012
2017-04-121,284044
2017-04-111,285515
2017-04-101,285568
2017-04-071,287165
2017-04-061,286902
2017-04-051,286642
2017-04-041,285170
2017-04-031,283230
2017-03-311,280622
2017-03-301,279924
2017-03-291,278149
2017-03-281,276267
2017-03-271,274605
2017-03-241,276310
2017-03-231,276331
2017-03-221,273799
2017-03-211,276403
2017-03-201,278058
2017-03-171,277004
2017-03-161,277440
2017-03-141,275594
2017-03-131,277467
2017-03-101,275487
2017-03-091,273704
2017-03-081,274710
2017-03-071,275054
2017-03-061,274925
2017-03-031,275113
2017-03-021,274944
2017-03-011,275722
2017-02-281,272770
2017-02-271,273835
2017-02-241,273690
2017-02-231,276840
2017-02-221,276757
2017-02-211,275731
2017-02-201,272582
2017-02-171,272207
2017-02-161,273080
2017-02-151,274048
2017-02-141,272989
2017-02-131,272145
2017-02-101,270196
2017-02-091,269399
2017-02-081,268870
2017-02-071,269700
2017-02-061,269440
2017-02-031,270330
2017-02-021,268819
2017-02-011,271312
2017-01-311,270837
2017-01-301,271425
2017-01-271,273277
2017-01-261,271864
2017-01-251,271646
2017-01-241,268272
2017-01-231,266619
2017-01-201,267632
2017-01-191,266876
2017-01-181,265605
2017-01-171,263692
2017-01-161,264219
2017-01-131,264884
2017-01-121,264419
2017-01-111,264877
2017-01-101,264671
2017-01-091,263674
2017-01-061,264602
2017-01-051,263833
2017-01-041,263768
2017-01-031,263129
2017-01-021,261060
2016-12-301,261109
2016-12-291,260234
2016-12-281,259523
2016-12-271,259823
2016-12-231,260708
2016-12-221,262035
2016-12-211,260331
2016-12-201,260379
2016-12-191,258472
2016-12-161,258816
2016-12-151,258196
2016-12-141,257611
2016-12-131,258737
2016-12-121,256190
2016-12-091,255048
2016-12-081,253616
2016-12-071,249862
2016-12-061,249253
2016-12-051,248831
2016-12-021,248370
2016-12-011,248056
2016-11-301,245015
2016-11-291,244946
2016-11-281,244079
2016-11-251,244230
2016-11-241,245763
2016-11-231,243895
2016-11-221,244233
2016-11-211,243364
2016-11-181,244717
2016-11-171,244694
2016-11-161,243897
2016-11-151,244634
2016-11-141,246157
2016-11-111,246879
2016-11-101,244782
2016-11-091,243792
2016-11-081,242781
2016-11-071,242382
2016-11-041,241559
2016-11-031,242207
2016-11-021,240941
2016-10-281,244836
2016-10-271,244607
2016-10-261,244869
2016-10-251,245871
2016-10-241,245786
2016-10-211,243910
2016-10-201,243848
2016-10-191,242566
2016-10-181,240676
2016-10-171,238739
2016-10-141,237655
2016-10-131,235552
2016-10-121,237814
2016-10-111,239331
2016-10-101,239396
2016-10-071,239011
2016-10-061,240119
2016-10-051,239610
2016-10-041,239273
2016-10-031,239803
2016-09-301,237443
2016-09-291,238578
2016-09-281,238767
2016-09-271,238545
2016-09-261,239296
2016-09-231,242714
2016-09-221,242383
2016-09-211,240581
2016-09-201,238619
2016-09-191,239159
2016-09-161,236881
2016-09-151,238023
2016-09-141,237792
2016-09-131,237987
2016-09-121,238944
2016-09-091,240134
2016-09-081,242661
2016-09-071,243416
2016-09-061,241756
2016-09-051,239777
2016-09-021,240081
2016-09-011,237815
2016-08-311,237171
2016-08-301,236413
2016-08-291,235334
2016-08-261,235178
2016-08-251,234660
2016-08-241,235308
2016-08-231,235163
2016-08-221,233880
2016-08-191,234495
2016-08-181,235350
2016-08-171,234475
2016-08-161,235686
2016-08-151,236471
2016-08-121,235961
2016-08-111,236435
2016-08-101,236391
2016-08-091,236744
2016-08-081,234573
2016-08-051,233742
2016-08-041,233883
2016-08-031,231589
2016-08-021,233269
2016-08-011,235055
2016-07-291,235821
2016-07-281,234803
2016-07-271,235653
2016-07-261,234947
2016-07-251,234774
2016-07-221,234024
2016-07-211,234195
2016-07-201,233087
2016-07-191,233428
2016-07-181,232554
2016-07-151,237657
2016-07-141,237506
2016-07-131,235852
2016-07-121,235183
2016-07-111,234310
2016-07-081,231921
2016-07-071,233292
2016-07-061,233712
2016-07-051,233633
2016-07-041,232159
2016-07-011,232017
2016-06-301,229797
2016-06-291,229324
2016-06-281,230484
2016-06-271,229748
2016-06-241,225871
2016-06-231,222938
2016-06-221,224214
2016-06-211,223583
2016-06-201,223278
2016-06-171,226048
2016-06-161,225412
2016-06-151,226004
2016-06-141,225327
2016-06-131,224396
2016-06-101,224595
2016-06-091,225628
2016-06-081,226773
2016-06-071,225943
2016-06-061,226391
2016-06-031,226586
2016-06-021,225232
2016-06-011,225407
2016-05-311,225688
2016-05-301,225375
2016-05-271,223132
2016-05-261,222808
2016-05-251,223468
2016-05-241,226265
2016-05-231,227090
2016-05-201,225949
2016-05-191,227309
2016-05-181,227771
2016-05-171,228559
2016-05-131,231050
2016-05-121,230445
2016-05-111,229889
2016-05-101,230527
2016-05-091,231685
2016-05-061,230188
2016-05-051,229912
2016-05-041,229571
2016-05-031,228028
2016-05-021,230978
2016-04-291,233096
2016-04-281,231772
2016-04-271,230208
2016-04-261,232238
2016-04-251,230545
2016-04-221,231244
2016-04-211,232059
2016-04-201,231198
2016-04-191,232232
2016-04-181,233604
2016-04-151,233380
2016-04-141,233972
2016-04-131,234585
2016-04-121,235529
2016-04-111,237644
2016-04-081,238910
2016-04-071,241355
2016-04-061,241556
2016-04-051,241612
2016-04-041,240630
2016-04-011,239876
2016-03-311,237164
2016-03-301,235570
2016-03-291,234928
2016-03-251,236395
2016-03-241,236219
2016-03-231,234825
2016-03-221,234498
2016-03-211,234716
2016-03-181,236341
2016-03-171,234236
2016-03-161,231782
2016-03-111,230496
2016-03-101,232544
2016-03-091,230583
2016-03-081,230735
2016-03-071,231652
2016-03-041,230456
2016-03-031,231407
2016-03-021,230069
2016-03-011,227756
2016-02-291,224730
2016-02-261,226027
2016-02-251,224912
2016-02-241,223538
2016-02-231,223138
2016-02-221,222013
2016-02-191,219895
2016-02-181,220999
2016-02-171,221721
2016-02-161,216242
2016-02-151,218427
2016-02-121,213450
2016-02-111,210435
2016-02-101,213211
2016-02-091,213692
2016-02-081,214301
2016-02-051,213097
2016-02-041,211272
2016-02-031,210868
2016-02-021,209172
2016-02-011,209433
2016-01-291,210867
2016-01-281,212717
2016-01-271,211955
2016-01-261,211502
2016-01-251,211201
2016-01-221,213095
2016-01-211,210547
2016-01-201,207856
2016-01-191,203953
2016-01-181,204487
2016-01-151,205432
2016-01-141,203893
2016-01-131,208566
2016-01-121,210526
2016-01-111,207658
2016-01-081,207680
2016-01-071,209204
2016-01-061,206477
2016-01-051,204671
2016-01-041,204452
2015-12-311,204402
2015-12-301,204717
2015-12-291,205979
2015-12-281,206910
2015-12-231,205297
2015-12-221,204378
2015-12-211,205829
2015-12-181,203819
2015-12-171,204377
2015-12-161,204499
2015-12-151,206623
2015-12-141,203260
2015-12-111,206632
2015-12-101,211350
2015-12-091,212632
2015-12-081,211668
2015-12-071,211766
2015-12-041,211501
2015-12-031,218126
2015-12-021,215853
2015-12-011,216575
2015-11-301,217630
2015-11-271,218233
2015-11-261,217721
2015-11-251,218584
2015-11-241,220796
2015-11-231,222430
2015-11-201,221102
2015-11-191,221140
2015-11-181,220919
2015-11-171,223293
2015-11-161,222560
2015-11-131,224741
2015-11-121,222764
2015-11-111,220075
2015-11-101,220856
2015-11-091,222253
2015-11-061,219072
2015-11-051,220687
2015-11-041,221378
2015-11-031,218859
2015-11-021,220526
2015-10-301,217228
2015-10-291,219280
2015-10-281,219086
2015-10-271,218241
2015-10-261,218410
2015-10-221,217774
2015-10-211,217288
2015-10-201,218088
2015-10-191,218890
2015-10-161,219380
2015-10-151,220657
2015-10-141,221498
2015-10-131,219733
2015-10-121,219894
2015-10-091,221264
2015-10-081,220612
2015-10-071,220056
2015-10-061,215516
2015-10-051,212730
2015-10-021,209683
2015-10-011,209362
2015-09-301,209713
2015-09-291,209306
2015-09-281,208787
2015-09-251,207817
2015-09-241,206351
2015-09-231,204905
2015-09-221,204409
2015-09-211,203535
2015-09-181,200998
2015-09-171,201181
2015-09-161,201794
2015-09-151,201463
2015-09-141,201007
2015-09-111,200107
2015-09-101,200562
2015-09-091,200721
2015-09-081,200143
2015-09-071,203756
2015-09-041,204283
2015-09-031,205647
2015-09-021,203856
2015-09-011,205859
2015-08-311,207470
2015-08-281,207596
2015-08-271,208194
2015-08-261,202636
2015-08-251,201096
2015-08-241,200357
2015-08-191,196966
2015-08-181,195032
2015-08-171,194962
2015-08-141,192948
2015-08-131,194686
2015-08-121,194908
2015-08-111,194436
2015-08-101,192994
2015-08-071,195882
2015-08-061,197088
2015-08-051,195787
2015-08-041,191969
2015-08-031,191987
2015-07-311,193115
2015-07-301,191741
2015-07-291,190473
2015-07-281,190341
2015-07-271,190669
2015-07-241,194572
2015-07-231,192905
2015-07-221,193107
2015-07-211,196285
2015-07-201,195618
2015-07-171,195384
2015-07-161,191406
2015-07-151,188054
2015-07-141,188598
2015-07-131,186639
2015-07-101,185971
2015-07-091,190294
2015-07-081,193550
2015-07-071,198435
2015-07-061,195253
2015-07-031,194755
2015-07-021,194824
2015-07-011,195068
2015-06-301,194983
2015-06-291,193364
2015-06-261,194082
2015-06-251,192720
2015-06-241,192674
2015-06-231,190389
2015-06-221,190644
2015-06-191,190695
2015-06-181,187388
2015-06-171,188909
2015-06-161,187919
2015-06-151,187074
2015-06-121,190088
2015-06-111,188197
2015-06-101,188702
2015-06-091,190390
2015-06-081,193502
2015-06-051,195811
2015-06-041,195586
2015-06-031,197488
2015-06-021,196604
2015-06-011,195835
2015-05-291,195276
2015-05-281,193500
2015-05-271,193851
2015-05-261,194787
2015-05-221,194636
2015-05-211,195394
2015-05-201,195147
2015-05-191,195752
2015-05-181,194109
2015-05-151,194599
2015-05-141,191470
2015-05-131,192208
2015-05-121,190552
2015-05-111,191498
2015-05-081,188726
2015-05-071,189109
2015-05-061,189651
2015-05-051,190981
2015-05-041,192365
2015-04-301,193091
2015-04-291,194436
2015-04-281,195003
2015-04-271,197317
2015-04-241,195004
2015-04-231,195501
2015-04-221,193704
2015-04-211,191914
2015-04-201,194138
2015-04-171,195404
2015-04-161,197873
2015-04-151,194488
2015-04-141,193028
2015-04-131,194213
2015-04-101,193642
2015-04-091,193631
2015-04-081,189984
2015-04-071,186222
2015-04-031,184122
2015-04-021,183938
2015-04-011,182750
2015-03-311,181773
2015-03-301,183365
2015-03-271,181031
2015-03-261,180524
2015-03-251,183310
2015-03-241,182959
2015-03-231,181731
2015-03-201,179249
2015-03-191,175518
2015-03-181,172768
2015-03-171,173765
2015-03-161,175177
2015-03-131,172338
2015-03-121,174337
2015-03-111,174671
2015-03-101,175046
2015-03-091,175762
2015-03-061,176492
2015-03-051,176687
2015-03-041,176096
2015-03-031,176289
2015-03-021,175886
2015-02-271,173535
2015-02-261,172218
2015-02-251,172979
2015-02-241,173417
2015-02-231,170535
2015-02-201,169701
2015-02-191,171403
2015-02-181,170980
2015-02-171,170453
2015-02-161,170058
2015-02-131,169109
2015-02-121,167925
2015-02-111,167031
2015-02-101,168414
2015-02-091,166804
2015-02-061,167259
2015-02-051,170111
2015-02-041,169967
2015-02-031,170749
2015-02-021,171567
2015-01-301,172929
2015-01-291,168935
2015-01-281,171932
2015-01-271,171995
2015-01-261,171078
2015-01-231,172056
2015-01-221,168199
2015-01-211,166048
2015-01-201,166825
2015-01-191,164594
2015-01-161,165937
2015-01-151,161882
2015-01-141,156035
2015-01-131,156090
2015-01-121,152279
2015-01-091,152019
2015-01-081,154287
2015-01-071,149872
2015-01-061,148294
2015-01-051,148122
2014-12-311,148105
2014-12-301,148528
2014-12-291,148450
2014-12-231,146142
2014-12-221,147303
2014-12-191,146833
2014-12-181,144885
2014-12-171,138606
2014-12-161,138840
2014-12-151,145412
2014-12-121,148089
2014-12-111,145684
2014-12-101,147831
2014-12-091,149039
2014-12-081,148775
2014-12-051,147927
2014-12-041,151217
2014-12-031,148546
2014-12-021,146025
2014-12-011,144973
2014-11-281,148197
2014-11-271,148669
2014-11-261,147066
2014-11-251,146064
2014-11-241,146091
2014-11-211,143684
2014-11-201,140718
2014-11-191,140007
2014-11-181,140484
2014-11-171,141466
2014-11-141,142355
2014-11-131,142808
2014-11-121,144903
2014-11-111,144846
2014-11-101,145674
2014-11-071,146164
2014-11-061,147464
2014-11-051,147644
2014-11-041,147384
2014-11-031,149098
2014-10-311,148740
2014-10-301,146593
2014-10-291,144868
2014-10-281,143678
2014-10-271,143352
2014-10-221,142943
2014-10-211,141855
2014-10-201,140398
2014-10-171,139807
2014-10-161,138299
2014-10-151,141618
2014-10-141,143154
2014-10-131,141672
2014-10-101,141684
2014-10-091,140499
2014-10-081,136687
2014-10-071,136918
2014-10-061,134922
2014-10-031,134189
2014-10-021,133846
2014-10-011,133600
2014-09-301,131611
2014-09-291,132034
2014-09-261,132674
2014-09-251,134127
2014-09-241,132751
2014-09-231,130282
2014-09-221,131075
2014-09-191,131796
2014-09-181,131980
2014-09-171,132315
2014-09-161,131455
2014-09-151,132507
2014-09-121,133438
2014-09-111,133799
2014-09-101,134988
2014-09-091,136916
2014-09-081,139620
2014-09-051,138316
2014-09-041,137162
2014-09-031,134149
2014-09-021,133186
2014-09-011,132885
2014-08-291,132776
2014-08-281,131396
2014-08-271,134325
2014-08-261,132697
2014-08-251,131710
2014-08-221,130972
2014-08-211,130065
2014-08-191,129214
2014-08-181,128038
2014-08-151,126736
2014-08-141,126550
2014-08-131,126145
2014-08-121,124567
2014-08-111,125214
2014-08-081,123960
2014-08-071,125937
2014-08-061,123330
2014-08-051,124597
2014-08-041,124055
2014-08-011,123150
2014-07-311,123355
2014-07-301,123158
2014-07-291,122228
2014-07-281,122102
2014-07-251,122504
2014-07-241,119309
2014-07-231,120174
2014-07-221,119065
2014-07-211,118623
2014-07-181,116053
2014-07-171,117618
2014-07-161,116405
2014-07-151,118315
2014-07-141,115655
2014-07-111,117225
2014-07-101,115772
2014-07-091,113141
2014-07-081,113583
2014-07-071,114040
2014-07-041,114618
2014-07-031,116182
2014-07-021,118609
2014-07-011,117687
2014-06-301,119327
2014-06-271,118874
2014-06-261,117575
2014-06-251,115000
2014-06-241,112467
2014-06-231,111797
2014-06-201,110064
2014-06-191,107590
2014-06-181,108339
2014-06-171,107169
2014-06-161,110052
2014-06-131,109832
2014-06-121,108293
2014-06-111,109163
2014-06-101,106000
2014-06-061,102127
2014-06-051,101266
2014-06-041,099796
2014-06-031,097711
2014-06-021,095685
2014-05-301,094963
2014-05-291,095348
2014-05-281,093234
2014-05-271,093834
2014-05-261,092928
2014-05-231,095728
2014-05-221,096045
2014-05-211,092758
2014-05-201,094947
2014-05-191,095355
2014-05-161,095655
2014-05-151,095716
2014-05-141,094829
2014-05-131,092165
2014-05-121,092014
2014-05-091,090064
2014-05-081,087605
2014-05-071,092852
2014-05-061,094850
2014-05-051,093050
2014-04-301,096343
2014-04-291,096423
2014-04-281,094984
2014-04-251,096068
2014-04-241,093813
2014-04-231,090453
2014-04-221,090681
2014-04-181,090212
2014-04-171,090732
2014-04-161,090400
2014-04-151,089821
2014-04-141,094212
2014-04-111,092847
2014-04-101,093158
2014-04-091,091147
2014-04-081,092115
2014-04-071,091003
2014-04-041,090504
2014-04-031,089513
2014-04-021,089124
2014-04-011,085934
2014-03-311,085490
2014-03-281,083085
2014-03-271,082199
2014-03-261,083021
2014-03-251,078706
2014-03-241,075969
2014-03-211,077763
2014-03-201,078912
2014-03-191,081651
2014-03-181,082866
2014-03-171,083515
2014-03-141,084862
2014-03-131,085131
2014-03-121,082066
2014-03-111,080057
2014-03-101,078471
2014-03-071,077428
2014-03-061,078529
2014-03-051,077966
2014-03-041,077133
2014-03-031,077899
2014-02-281,074975
2014-02-271,074596
2014-02-261,074598
2014-02-251,076594
2014-02-241,079031
2014-02-211,077748
2014-02-201,079367
2014-02-191,079342
2014-02-181,078859
2014-02-171,078784
2014-02-141,076779
2014-02-131,071515
2014-02-121,072329
2014-02-111,072832
2014-02-101,071629
2014-02-071,067434
2014-02-061,065477
2014-02-051,067151
2014-02-041,068222
2014-02-031,068561
2014-01-311,069198
2014-01-301,067151
2014-01-291,066697
2014-01-281,069128
2014-01-271,070266
2014-01-241,072251
2014-01-231,073414
2014-01-221,076227
2014-01-211,074304
2014-01-201,073665
2014-01-171,074222
2014-01-161,073530
2014-01-151,073821
2014-01-141,072380
2014-01-131,070935
2014-01-101,070447
2014-01-091,070722
2014-01-081,070311
2014-01-071,070180
2014-01-061,069194
2014-01-031,069842
2014-01-021,068456
2013-12-311,067427
2013-12-301,065795
2013-12-231,066502
2013-12-201,067619
2013-12-191,065208
2013-12-181,063289
2013-12-171,059383
2013-12-161,063873
2013-12-131,062953
2013-12-121,062692
2013-12-111,062525
2013-12-101,062880
2013-12-091,062725
2013-12-061,062225
2013-12-051,060237
2013-12-041,062118
2013-12-031,063171
2013-12-021,065469
2013-11-291,064158
2013-11-281,062114
2013-11-271,061107
2013-11-261,061075
2013-11-251,062395
2013-11-221,061779
2013-11-211,060377
2013-11-201,060695
2013-11-191,060075
2013-11-181,060039
2013-11-151,059486
2013-11-141,059054
2013-11-131,059198
2013-11-121,059513
2013-11-111,060043
2013-11-081,060743
2013-11-071,060644
2013-11-061,061773
2013-11-051,062039
2013-11-041,061228
2013-10-311,058450
2013-10-301,058190
2013-10-291,058773
2013-10-281,058485
2013-10-251,057634
2013-10-241,055846
2013-10-221,055799
2013-10-211,055252
2013-10-181,052358
2013-10-171,051960
2013-10-161,051517
2013-10-151,050910
2013-10-141,049484
2013-10-111,047260
2013-10-101,047332
2013-10-091,042500
2013-10-081,040066
2013-10-071,040682
2013-10-041,039869
2013-10-031,038763
2013-10-021,037224
2013-10-011,037792
2013-09-301,033550
2013-09-271,035239
2013-09-261,037164
2013-09-251,038276
2013-09-241,032986
2013-09-231,031486
2013-09-201,031294
2013-09-191,033826
2013-09-181,031384
2013-09-171,031591
2013-09-161,031788
2013-09-131,027673
2013-09-121,026665
2013-09-111,027068
2013-09-101,023252
2013-09-091,021542
2013-09-061,019642
2013-09-051,020572
2013-09-041,018400
2013-09-031,017581
2013-09-021,017743
2013-08-301,015505
2013-08-291,015414
2013-08-281,013217
2013-08-271,011957
2013-08-261,016454
2013-08-231,015059
2013-08-221,015597
2013-08-211,015478
2013-08-161,018063
2013-08-151,018771
2013-08-141,020533
2013-08-131,021146
2013-08-121,020042
2013-08-091,017168
2013-08-081,015436
2013-08-071,010033
2013-08-061,009154
2013-08-051,010250
2013-08-021,010144
2013-08-011,008656
2013-07-311,007467
2013-07-301,008176
2013-07-291,006097
2013-07-261,006853
2013-07-251,009038
2013-07-241,009184
2013-07-231,008051
2013-07-221,006604
2013-07-191,005812
2013-07-181,006833
2013-07-171,004682
2013-07-161,000000
ÉvekHozam
2018-1,95%
2017+3,70%
2016+4,71%
2015+4,90%
2014+7,56%
2013+6,74%