ERSTE Nyíltvégű Euro Pénzpiaci Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Euro Pénzpiaci Befektetési Alap

ISIN: HU0000706007

Devizanem: EUR

Nettó eszközérték: 52487862.13

Árfolyam: 1,111000

Dátum: 2018.11.16.

Kategória: Egyéb pénzpiaci

Főldrajzi kitettség: Hazai

Devizális kitettség: EUR

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.11.12.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-11-161,111000
2018-11-151,111000
2018-11-141,111000
2018-11-131,111000
2018-11-121,111000
2018-11-091,111100
2018-11-081,111100
2018-11-071,111100
2018-11-061,111200
2018-11-051,111200
2018-10-311,111300
2018-10-301,111300
2018-10-291,111300
2018-10-261,111400
2018-10-251,111400
2018-10-241,111400
2018-10-191,111500
2018-10-181,111500
2018-10-171,111500
2018-10-161,111500
2018-10-151,111600
2018-10-121,111600
2018-10-111,111600
2018-10-101,111700
2018-10-091,111700
2018-10-081,111700
2018-10-051,111800
2018-10-041,111800
2018-10-031,111800
2018-10-021,111800
2018-10-011,111900
2018-09-281,111900
2018-09-271,111900
2018-09-261,112000
2018-09-251,112000
2018-09-241,112000
2018-09-211,112100
2018-09-201,112100
2018-09-191,112100
2018-09-181,112100
2018-09-171,112200
2018-09-141,112200
2018-09-131,112200
2018-09-121,112300
2018-09-111,112300
2018-09-101,112300
2018-09-071,112400
2018-09-061,112400
2018-09-051,112400
2018-09-041,112500
2018-09-031,112500
2018-08-311,112500
2018-08-301,112500
2018-08-291,112600
2018-08-281,112600
2018-08-271,112600
2018-08-241,112700
2018-08-231,112700
2018-08-221,112700
2018-08-211,112700
2018-08-171,112800
2018-08-161,112800
2018-08-151,112800
2018-08-141,112800
2018-08-131,112800
2018-08-101,112900
2018-08-091,112900
2018-08-081,112900
2018-08-071,112900
2018-08-061,113000
2018-08-031,113000
2018-08-021,113000
2018-08-011,113000
2018-07-311,113000
2018-07-301,113100
2018-07-271,113100
2018-07-261,113100
2018-07-251,113100
2018-07-241,113200
2018-07-231,113200
2018-07-201,113200
2018-07-191,113200
2018-07-181,113300
2018-07-171,113300
2018-07-161,113300
2018-07-131,113300
2018-07-121,113400
2018-07-111,113400
2018-07-101,113400
2018-07-091,113400
2018-07-061,113400
2018-07-051,113500
2018-07-041,113500
2018-07-031,113500
2018-07-021,113500
2018-06-291,113500
2018-06-281,113600
2018-06-271,113600
2018-06-261,113600
2018-06-251,113600
2018-06-221,113600
2018-06-211,113700
2018-06-201,113700
2018-06-191,113700
2018-06-181,113700
2018-06-151,113700
2018-06-141,113900
2018-06-131,113900
2018-06-121,114000
2018-06-111,114200
2018-06-081,114100
2018-06-071,114100
2018-06-061,114100
2018-06-051,114100
2018-06-041,114100
2018-06-011,114200
2018-05-311,114200
2018-05-301,114200
2018-05-291,114200
2018-05-281,114500
2018-05-251,114400
2018-05-241,114500
2018-05-231,114600
2018-05-221,114700
2018-05-181,114600
2018-05-171,114600
2018-05-161,114600
2018-05-151,114600
2018-05-141,114600
2018-05-111,114700
2018-05-101,114700
2018-05-091,114700
2018-05-081,114600
2018-05-071,114700
2018-05-041,114700
2018-05-031,114700
2018-05-021,114800
2018-04-271,114800
2018-04-261,114800
2018-04-251,114800
2018-04-241,114800
2018-04-231,114800
2018-04-201,114800
2018-04-191,115000
2018-04-181,115000
2018-04-171,115000
2018-04-161,115000
2018-04-131,115000
2018-04-121,115100
2018-04-111,115200
2018-04-101,115100
2018-04-091,115300
2018-04-061,115200
2018-04-051,115300
2018-04-041,115300
2018-04-031,115300
2018-03-291,115200
2018-03-281,115500
2018-03-271,115500
2018-03-261,115400
2018-03-231,115400
2018-03-221,115500
2018-03-211,115500
2018-03-201,115500
2018-03-191,115700
2018-03-141,115600
2018-03-131,115600
2018-03-121,115700
2018-03-091,115600
2018-03-081,115700
2018-03-071,115700
2018-03-061,115600
2018-03-051,115500
2018-03-021,115400
2018-03-011,115400
2018-02-281,115500
2018-02-271,115600
2018-02-261,115600
2018-02-231,115600
2018-02-221,115600
2018-02-211,115600
2018-02-201,115700
2018-02-191,115800
2018-02-161,115700
2018-02-151,115800
2018-02-141,115700
2018-02-131,115800
2018-02-121,115800
2018-02-091,115800
2018-02-081,115800
2018-02-071,115900
2018-02-061,116000
2018-02-051,116000
2018-02-021,116000
2018-02-011,116100
2018-01-311,116200
2018-01-301,116200
2018-01-291,116200
2018-01-261,116200
2018-01-251,116300
2018-01-241,116300
2018-01-231,116300
2018-01-221,116300
2018-01-191,116200
2018-01-181,116200
2018-01-171,116200
2018-01-161,116200
2018-01-151,116200
2018-01-121,116300
2018-01-111,116400
2018-01-101,116400
2018-01-091,116500
2018-01-081,116500
2018-01-051,116500
2018-01-041,116600
2018-01-031,116600
2018-01-021,116600
2017-12-291,116500
2017-12-281,116300
2017-12-271,116200
2017-12-221,116200
2017-12-211,116300
2017-12-201,116300
2017-12-191,116400
2017-12-181,116400
2017-12-151,116400
2017-12-141,116400
2017-12-131,116400
2017-12-121,116500
2017-12-111,116500
2017-12-081,116600
2017-12-071,116700
2017-12-061,116700
2017-12-051,116600
2017-12-041,116600
2017-12-011,116600
2017-11-301,116600
2017-11-291,116800
2017-11-281,116800
2017-11-271,116900
2017-11-241,116800
2017-11-231,116800
2017-11-221,116900
2017-11-211,117000
2017-11-201,117000
2017-11-171,116900
2017-11-161,116900
2017-11-151,116900
2017-11-141,116900
2017-11-131,116900
2017-11-101,116900
2017-11-091,116900
2017-11-081,117000
2017-11-071,117000
2017-11-061,117000
2017-11-031,117000
2017-11-021,117200
2017-10-311,117100
2017-10-301,117100
2017-10-271,117100
2017-10-261,117200
2017-10-251,117200
2017-10-241,117200
2017-10-201,117200
2017-10-191,117400
2017-10-181,117400
2017-10-171,117400
2017-10-161,117400
2017-10-131,117400
2017-10-121,117500
2017-10-111,117500
2017-10-101,117500
2017-10-091,117400
2017-10-061,117500
2017-10-051,117500
2017-10-041,117500
2017-10-031,117600
2017-10-021,117600
2017-09-291,117500
2017-09-281,117700
2017-09-271,117700
2017-09-261,117700
2017-09-251,117700
2017-09-221,117700
2017-09-211,117800
2017-09-201,117800
2017-09-191,117800
2017-09-181,117900
2017-09-151,117900
2017-09-141,118000
2017-09-131,118000
2017-09-121,118000
2017-09-111,118100
2017-09-081,118200
2017-09-071,118200
2017-09-061,118300
2017-09-051,118300
2017-09-041,118300
2017-09-011,118300
2017-08-311,118400
2017-08-301,118500
2017-08-291,118500
2017-08-281,118500
2017-08-251,118600
2017-08-241,118600
2017-08-231,118600
2017-08-221,118600
2017-08-211,118600
2017-08-181,118600
2017-08-171,118600
2017-08-161,118600
2017-08-151,118600
2017-08-141,118500
2017-08-111,118600
2017-08-101,118700
2017-08-091,118800
2017-08-081,118900
2017-08-071,118900
2017-08-041,118800
2017-08-031,118800
2017-08-021,118800
2017-08-011,118800
2017-07-311,118800
2017-07-281,118800
2017-07-271,118800
2017-07-261,118800
2017-07-251,118900
2017-07-241,118900
2017-07-211,118900
2017-07-201,118900
2017-07-191,118900
2017-07-181,118900
2017-07-171,118900
2017-07-141,118900
2017-07-131,118900
2017-07-121,118900
2017-07-111,118900
2017-07-101,118900
2017-07-071,118900
2017-07-061,119000
2017-07-051,119000
2017-07-041,119000
2017-07-031,119100
2017-06-301,119200
2017-06-291,119300
2017-06-281,119300
2017-06-271,119400
2017-06-261,119500
2017-06-231,119600
2017-06-221,119700
2017-06-211,119700
2017-06-201,119700
2017-06-191,119700
2017-06-161,119900
2017-06-151,119900
2017-06-141,119900
2017-06-131,120000
2017-06-121,120000
2017-06-091,120000
2017-06-081,120100
2017-06-071,120000
2017-06-061,120200
2017-06-021,120200
2017-06-011,120100
2017-05-311,120000
2017-05-301,120000
2017-05-291,120000
2017-05-261,120000
2017-05-251,119900
2017-05-241,120100
2017-05-231,120100
2017-05-221,120100
2017-05-191,120100
2017-05-181,120200
2017-05-171,120400
2017-05-161,120300
2017-05-151,120400
2017-05-121,120400
2017-05-111,120300
2017-05-101,120600
2017-05-091,120300
2017-05-081,120500
2017-05-051,120400
2017-05-041,120500
2017-05-031,120500
2017-05-021,120600
2017-04-281,120600
2017-04-271,120700
2017-04-261,120900
2017-04-251,120900
2017-04-241,120900
2017-04-211,120900
2017-04-201,120900
2017-04-191,120800
2017-04-181,120900
2017-04-131,120800
2017-04-121,120800
2017-04-111,120800
2017-04-101,121000
2017-04-071,120900
2017-04-061,120900
2017-04-051,121100
2017-04-041,121100
2017-04-031,121000
2017-03-311,121300
2017-03-301,121400
2017-03-291,121400
2017-03-281,121400
2017-03-271,121000
2017-03-241,121200
2017-03-231,121200
2017-03-221,121200
2017-03-211,121400
2017-03-201,121400
2017-03-171,121400
2017-03-161,121400
2017-03-141,121400
2017-03-131,121500
2017-03-101,121500
2017-03-091,121500
2017-03-081,121400
2017-03-071,121500
2017-03-061,121500
2017-03-031,121500
2017-03-021,121400
2017-03-011,121200
2017-02-281,121500
2017-02-271,121500
2017-02-241,121400
2017-02-231,121400
2017-02-221,121400
2017-02-211,121500
2017-02-201,121400
2017-02-171,121400
2017-02-161,121400
2017-02-151,121400
2017-02-141,121400
2017-02-131,121500
2017-02-101,121400
2017-02-091,121400
2017-02-081,121300
2017-02-071,121300
2017-02-031,121200
2017-02-021,121200
2017-02-011,121200
2017-01-311,121400
2017-01-301,121500
2017-01-271,121300
2017-01-261,121400
2017-01-251,121500
2017-01-241,121400
2017-01-231,121400
2017-01-201,121400
2017-01-191,121400
2017-01-181,121600
2017-01-171,121700
2017-01-161,121700
2017-01-131,121600
2017-01-121,121600
2017-01-111,121900
2017-01-101,122000
2017-01-091,121900
2017-01-061,121800
2017-01-051,121900
2017-01-041,121900
2017-01-031,122200
2017-01-021,122000
2016-12-301,122000
2016-12-291,122000
2016-12-281,121900
2016-12-271,121900
2016-12-231,121800
2016-12-221,121700
2016-12-211,121800
2016-12-201,121800
2016-12-191,121600
2016-12-161,121600
2016-12-151,121800
2016-12-141,121800
2016-12-131,122100
2016-12-121,121800
2016-12-091,121800
2016-12-081,121800
2016-12-071,121700
2016-12-061,121700
2016-12-051,121700
2016-12-021,121600
2016-12-011,121600
2016-11-301,121700
2016-11-291,121600
2016-11-281,121600
2016-11-251,121500
2016-11-241,121500
2016-11-231,121400
2016-11-221,121500
2016-11-211,121500
2016-11-181,121600
2016-11-171,121900
2016-11-161,121700
2016-11-151,121700
2016-11-141,122000
2016-11-111,122000
2016-11-101,122000
2016-11-091,122000
2016-11-081,121900
2016-11-071,121900
2016-11-041,121900
2016-11-031,121900
2016-11-021,122000
2016-10-281,121800
2016-10-271,122000
2016-10-261,121800
2016-10-251,121900
2016-10-241,121800
2016-10-211,121700
2016-10-201,121700
2016-10-191,121800
2016-10-181,121800
2016-10-171,121800
2016-10-141,121700
2016-10-131,121700
2016-10-121,121700
2016-10-111,121900
2016-10-101,122100
2016-10-071,122100
2016-10-061,122300
2016-10-051,122300
2016-10-041,122300
2016-10-031,122300
2016-09-301,122200
2016-09-291,122200
2016-09-281,122200
2016-09-271,122200
2016-09-261,122100
2016-09-231,122300
2016-09-221,122300
2016-09-211,122300
2016-09-201,122400
2016-09-191,122200
2016-09-161,122200
2016-09-151,122100
2016-09-141,122200
2016-09-131,122300
2016-09-121,122400
2016-09-091,122300
2016-09-081,122400
2016-09-071,122500
2016-09-061,122500
2016-09-051,122700
2016-09-021,122700
2016-09-011,122700
2016-08-311,122700
2016-08-301,122700
2016-08-291,122600
2016-08-261,122600
2016-08-251,122600
2016-08-241,122500
2016-08-231,122800
2016-08-221,122700
2016-08-191,122600
2016-08-181,122800
2016-08-171,122800
2016-08-161,122800
2016-08-151,122700
2016-08-121,122800
2016-08-111,123000
2016-08-101,122900
2016-08-091,122900
2016-08-081,122900
2016-08-051,122900
2016-08-041,122900
2016-08-031,123000
2016-08-021,123000
2016-08-011,123300
2016-07-291,122900
2016-07-281,122900
2016-07-271,122900
2016-07-261,122900
2016-07-251,122800
2016-07-221,122800
2016-07-211,122700
2016-07-201,122700
2016-07-191,122700
2016-07-181,122700
2016-07-151,122600
2016-07-141,122500
2016-07-131,122500
2016-07-121,122500
2016-07-111,122500
2016-07-081,122400
2016-07-071,122400
2016-07-061,122300
2016-07-051,122300
2016-07-041,122600
2016-07-011,122300
2016-06-301,122500
2016-06-291,122500
2016-06-281,122500
2016-06-271,122500
2016-06-241,122800
2016-06-231,122800
2016-06-221,122900
2016-06-211,123000
2016-06-201,122900
2016-06-171,123000
2016-06-161,122900
2016-06-151,123000
2016-06-141,123100
2016-06-131,123100
2016-06-101,123000
2016-06-091,123000
2016-06-081,123000
2016-06-071,122900
2016-06-061,122900
2016-06-031,122900
2016-06-021,122800
2016-06-011,122700
2016-05-311,122800
2016-05-301,122800
2016-05-271,122900
2016-05-261,122800
2016-05-251,122700
2016-05-241,122800
2016-05-231,122800
2016-05-201,122700
2016-05-191,123000
2016-05-181,123000
2016-05-171,123000
2016-05-131,122900
2016-05-121,122700
2016-05-111,122700
2016-05-101,122700
2016-05-091,122600
2016-05-061,122600
2016-05-051,122700
2016-05-041,122600
2016-05-031,122700
2016-05-021,122600
2016-04-291,122500
2016-04-281,122500
2016-04-271,122400
2016-04-261,122500
2016-04-251,122300
2016-04-221,122200
2016-04-211,122200
2016-04-201,122300
2016-04-191,122300
2016-04-181,122300
2016-04-151,122300
2016-04-141,122400
2016-04-131,122300
2016-04-121,122300
2016-04-111,122400
2016-04-081,122300
2016-04-071,122300
2016-04-061,122300
2016-04-051,122300
2016-04-041,122200
2016-04-011,122200
2016-03-311,122200
2016-03-301,122200
2016-03-291,122300
2016-03-251,122100
2016-03-241,122100
2016-03-231,122200
2016-03-221,122200
2016-03-211,122200
2016-03-181,122100
2016-03-171,122200
2016-03-161,122200
2016-03-111,122100
2016-03-101,122200
2016-03-091,122200
2016-03-081,122200
2016-03-071,122200
2016-03-051,122200
2016-03-041,122200
2016-03-031,122100
2016-03-021,122100
2016-03-011,122100
2016-02-291,122100
2016-02-261,122100
2016-02-251,122200
2016-02-241,122100
2016-02-231,122200
2016-02-221,122100
2016-02-191,122200
2016-02-181,122200
2016-02-171,122200
2016-02-161,122200
2016-02-151,122300
2016-02-121,122300
2016-02-111,122300
2016-02-101,122300
2016-02-091,122200
2016-02-081,122400
2016-02-051,122300
2016-02-041,122200
2016-02-031,122200
2016-02-021,122100
2016-02-011,122100
2016-01-291,122000
2016-01-281,121900
2016-01-271,121900
2016-01-261,121900
2016-01-251,121900
2016-01-221,122000
2016-01-211,122100
2016-01-201,122100
2016-01-191,122100
2016-01-181,122100
2016-01-151,122200
2016-01-141,122200
2016-01-131,122200
2016-01-121,122100
2016-01-111,122100
2016-01-081,122100
2016-01-071,122100
2016-01-061,122100
2016-01-051,122200
2016-01-041,122200
2015-12-311,122000
2015-12-301,122000
2015-12-291,122000
2015-12-281,121900
2015-12-231,121900
2015-12-221,121900
2015-12-211,122000
2015-12-181,122000
2015-12-171,122000
2015-12-161,121900
2015-12-151,122000
2015-12-141,122200
2015-12-121,122100
2015-12-111,122200
2015-12-101,122100
2015-12-091,122100
2015-12-081,122100
2015-12-071,122100
2015-12-041,122100
2015-12-031,122000
2015-12-021,122000
2015-12-011,121800
2015-11-301,121800
2015-11-271,121800
2015-11-261,121800
2015-11-251,121700
2015-11-241,121700
2015-11-231,121800
2015-11-201,121700
2015-11-191,121700
2015-11-181,121700
2015-11-171,121700
2015-11-161,121700
2015-11-131,121600
2015-11-121,121500
2015-11-111,121500
2015-11-101,121500
2015-11-091,121500
2015-11-061,121600
2015-11-051,121500
2015-11-041,121500
2015-11-031,121500
2015-11-021,121500
2015-10-301,121400
2015-10-291,121400
2015-10-281,121400
2015-10-271,121500
2015-10-261,121500
2015-10-221,121400
2015-10-211,121500
2015-10-201,121700
2015-10-191,121600
2015-10-161,121600
2015-10-151,121600
2015-10-141,121600
2015-10-131,121600
2015-10-121,121600
2015-10-091,121600
2015-10-081,121600
2015-10-071,121400
2015-10-061,121500
2015-10-051,121500
2015-10-021,121600
2015-10-011,121400
2015-09-301,121600
2015-09-291,121600
2015-09-281,121600
2015-09-251,121600
2015-09-241,121500
2015-09-231,121500
2015-09-221,121500
2015-09-211,121700
2015-09-181,121700
2015-09-171,121700
2015-09-161,121900
2015-09-151,121800
2015-09-141,121800
2015-09-111,121700
2015-09-101,121700
2015-09-091,121700
2015-09-081,121700
2015-09-071,121900
2015-09-041,121800
2015-09-031,121800
2015-09-021,121800
2015-09-011,121700
2015-08-311,121800
2015-08-281,121800
2015-08-271,121600
2015-08-261,121600
2015-08-251,121600
2015-08-241,121800
2015-08-191,121700
2015-08-181,121600
2015-08-171,121600
2015-08-141,121600
2015-08-131,121600
2015-08-121,121600
2015-08-111,121600
2015-08-101,121600
2015-08-081,121500
2015-08-071,121600
2015-08-061,121600
2015-08-051,121600
2015-08-041,121600
2015-08-031,121600
2015-07-311,121500
2015-07-301,121600
2015-07-291,121600
2015-07-281,121600
2015-07-271,121400
2015-07-241,121400
2015-07-231,121400
2015-07-221,121400
2015-07-211,121400
2015-07-201,121400
2015-07-171,121300
2015-07-161,121300
2015-07-151,121300
2015-07-141,121200
2015-07-131,121200
2015-07-101,121100
2015-07-091,121200
2015-07-081,121100
2015-07-071,121100
2015-07-061,121100
2015-07-031,121100
2015-07-021,121100
2015-07-011,121000
2015-06-301,121000
2015-06-291,121200
2015-06-261,121200
2015-06-251,121200
2015-06-241,121100
2015-06-231,121100
2015-06-221,121100
2015-06-191,121100
2015-06-181,121100
2015-06-171,121100
2015-06-161,121100
2015-06-151,121100
2015-06-121,121100
2015-06-111,121100
2015-06-101,121100
2015-06-091,121100
2015-06-081,121100
2015-06-051,121100
2015-06-041,121100
2015-06-031,121100
2015-06-021,121100
2015-06-011,121100
2015-05-291,121000
2015-05-281,121000
2015-05-271,121000
2015-05-261,121000
2015-05-221,121000
2015-05-211,121000
2015-05-201,121000
2015-05-191,121000
2015-05-181,121000
2015-05-151,121000
2015-05-141,121000
2015-05-131,121000
2015-05-121,121000
2015-05-111,121000
2015-05-081,121000
2015-05-071,121000
2015-05-061,121000
2015-05-051,120900
2015-05-041,120900
2015-04-301,120900
2015-04-291,120900
2015-04-281,120900
2015-04-271,120900
2015-04-241,120900
2015-04-231,120900
2015-04-221,120900
2015-04-211,120900
2015-04-201,120900
2015-04-171,120900
2015-04-161,120900
2015-04-151,120900
2015-04-141,120900
2015-04-131,120900
2015-04-101,120900
2015-04-091,120900
2015-04-081,120900
2015-04-071,120900
2015-04-031,120800
2015-04-021,120800
2015-04-011,120800
2015-03-311,120800
2015-03-301,120800
2015-03-271,120800
2015-03-261,120800
2015-03-251,120800
2015-03-241,120800
2015-03-231,120800
2015-03-201,120800
2015-03-191,120800
2015-03-181,120800
2015-03-171,120800
2015-03-161,120800
2015-03-131,120800
2015-03-121,120800
2015-03-111,120800
2015-03-101,120800
2015-03-091,120700
2015-03-061,120700
2015-03-051,120700
2015-03-041,120700
2015-03-031,120700
2015-03-021,120700
2015-02-271,120700
2015-02-261,120700
2015-02-251,120700
2015-02-241,120700
2015-02-231,120700
2015-02-201,120700
2015-02-191,120600
2015-02-181,120600
2015-02-171,120600
2015-02-161,120600
2015-02-131,120600
2015-02-121,120600
2015-02-111,120600
2015-02-101,120600
2015-02-091,120600
2015-02-061,120600
2015-02-051,120600
2015-02-041,120600
2015-02-031,120600
2015-02-021,120600
2015-01-301,120500
2015-01-291,120500
2015-01-281,120500
2015-01-271,120500
2015-01-261,120500
2015-01-231,120500
2015-01-221,120500
2015-01-211,120500
2015-01-201,120500
2015-01-191,120500
2015-01-161,120500
2015-01-151,120400
2015-01-141,120400
2015-01-131,120400
2015-01-121,120400
2015-01-101,120400
2015-01-091,120400
2015-01-081,120400
2015-01-071,120400
2015-01-061,120400
2015-01-051,120400
2014-12-311,120300
2014-12-301,120300
2014-12-291,120300
2014-12-231,120200
2014-12-221,120200
2014-12-191,120200
2014-12-181,120200
2014-12-171,120200
2014-12-161,120200
2014-12-151,120100
2014-12-131,120100
2014-12-121,120100
2014-12-111,120100
2014-12-101,120100
2014-12-091,120100
2014-12-081,120100
2014-12-051,120000
2014-12-041,120000
2014-12-031,120000
2014-12-021,120000
2014-12-011,120000
2014-11-281,119900
2014-11-271,119900
2014-11-261,119900
2014-11-251,119900
2014-11-241,119900
2014-11-211,119900
2014-11-201,119900
2014-11-191,119800
2014-11-181,119800
2014-11-171,119800
2014-11-141,119800
2014-11-131,119800
2014-11-121,119800
2014-11-111,119700
2014-11-101,119700
2014-11-071,119700
2014-11-061,119700
2014-11-051,119700
2014-11-041,119600
2014-11-031,119600
2014-10-311,119600
2014-10-301,119600
2014-10-291,119600
2014-10-281,119600
2014-10-271,119600
2014-10-221,119500
2014-10-211,119500
2014-10-201,119500
2014-10-181,119400
2014-10-171,119400
2014-10-161,119400
2014-10-151,119400
2014-10-141,119400
2014-10-131,119400
2014-10-101,119300
2014-10-091,119300
2014-10-081,119300
2014-10-071,119300
2014-10-061,119300
2014-10-031,119200
2014-10-021,119200
2014-10-011,119200
2014-09-301,119200
2014-09-291,119200
2014-09-261,119100
2014-09-251,119100
2014-09-241,119100
2014-09-231,119100
2014-09-221,119100
2014-09-191,119000
2014-09-181,119000
2014-09-171,119000
2014-09-161,119000
2014-09-151,119000
2014-09-121,118900
2014-09-111,118900
2014-09-101,118900
2014-09-091,118900
2014-09-081,118900
2014-09-051,118800
2014-09-041,118800
2014-09-031,118800
2014-09-021,118800
2014-09-011,118700
2014-08-291,118700
2014-08-281,118700
2014-08-271,118700
2014-08-261,118600
2014-08-251,118600
2014-08-221,118600
2014-08-211,118500
2014-08-191,118500
2014-08-181,118500
2014-08-151,118400
2014-08-141,118400
2014-08-131,118400
2014-08-121,118400
2014-08-111,118400
2014-08-081,118300
2014-08-071,118300
2014-08-061,118200
2014-08-051,118200
2014-08-041,118200
2014-08-011,118100
2014-07-311,118100
2014-07-301,118100
2014-07-291,118100
2014-07-281,118000
2014-07-251,118000
2014-07-241,118000
2014-07-231,117900
2014-07-221,117900
2014-07-211,117900
2014-07-181,117800
2014-07-171,117800
2014-07-161,117800
2014-07-151,117800
2014-07-141,117700
2014-07-111,117700
2014-07-101,117600
2014-07-091,117600
2014-07-081,117600
2014-07-071,117600
2014-07-041,117500
2014-07-031,117500
2014-07-021,117500
2014-07-011,117400
2014-06-301,117400
2014-06-271,117400
2014-06-261,117300
2014-06-251,117300
2014-06-241,117300
2014-06-231,117300
2014-06-201,117300
2014-06-191,117200
2014-06-181,117200
2014-06-171,117200
2014-06-161,117200
2014-06-131,117200
2014-06-121,117200
2014-06-111,117100
2014-06-101,117100
2014-06-061,117100
2014-06-051,117100
2014-06-041,117000
2014-06-031,117000
2014-06-021,117000
2014-05-301,117000
2014-05-291,117000
2014-05-281,117000
2014-05-271,116900
2014-05-261,116900
2014-05-231,116900
2014-05-221,116900
2014-05-211,116900
2014-05-201,116900
2014-05-191,116800
2014-05-161,116800
2014-05-151,116800
2014-05-141,116800
2014-05-131,116800
2014-05-121,116800
2014-05-101,116700
2014-05-091,116700
2014-05-081,116700
2014-05-071,116700
2014-05-061,116700
2014-05-051,116700
2014-04-301,116600
2014-04-291,116600
2014-04-281,116600
2014-04-251,116500
2014-04-241,116500
2014-04-231,116500
2014-04-221,116500
2014-04-181,116400
2014-04-171,116400
2014-04-161,116400
2014-04-151,116400
2014-04-141,116400
2014-04-111,116300
2014-04-101,116300
2014-04-091,116300
2014-04-081,116300
2014-04-071,116300
2014-04-041,116200
2014-04-031,116200
2014-04-021,116200
2014-04-011,116200
2014-03-311,116200
2014-03-281,116100
2014-03-271,116100
2014-03-261,116100
2014-03-251,116100
2014-03-241,116000
2014-03-211,116000
2014-03-201,116000
2014-03-191,116000
2014-03-181,115900
2014-03-171,115900
2014-03-141,115900
2014-03-131,115900
2014-03-121,115900
2014-03-111,115800
2014-03-101,115800
2014-03-071,115800
2014-03-061,115800
2014-03-051,115700
2014-03-041,115700
2014-03-031,115700
2014-02-281,115700
2014-02-271,115600
2014-02-261,115600
2014-02-251,115600
2014-02-241,115600
2014-02-211,115500
2014-02-201,115500
2014-02-191,115500
2014-02-181,115500
2014-02-171,115400
2014-02-141,115400
2014-02-131,115400
2014-02-121,115400
2014-02-111,115300
2014-02-101,115300
2014-02-071,115300
2014-02-061,115200
2014-02-051,115200
2014-02-041,115200
2014-02-031,115200
2014-01-311,115100
2014-01-301,115100
2014-01-291,115000
2014-01-281,115000
2014-01-271,115000
2014-01-241,115000
2014-01-231,114900
2014-01-221,114900
2014-01-211,114900
2014-01-201,114900
2014-01-171,114800
2014-01-161,114800
2014-01-151,114800
2014-01-141,114800
2014-01-131,114800
2014-01-101,114700
2014-01-091,114700
2014-01-081,114700
2014-01-071,114700
2014-01-061,114600
2014-01-031,114600
2014-01-021,114600
2013-12-311,114500
2013-12-301,114500
2013-12-231,114400
2013-12-211,114400
2013-12-201,114400
2013-12-191,114400
2013-12-181,114300
2013-12-171,114300
2013-12-161,114300
2013-12-131,114300
2013-12-121,114200
2013-12-111,114200
2013-12-101,114200
2013-12-091,114200
2013-12-071,114100
2013-12-061,114100
2013-12-051,114100
2013-12-041,114100
2013-12-031,114100
2013-12-021,114100
2013-11-291,114000
2013-11-281,114000
2013-11-271,114000
2013-11-261,113900
2013-11-251,113900
2013-11-221,113900
2013-11-211,113900
2013-11-201,113900
2013-11-191,113800
2013-11-181,113800
2013-11-151,113800
2013-11-141,113700
2013-11-131,113700
2013-11-121,113700
2013-11-111,113700
2013-11-081,113600
2013-11-071,113600
2013-11-061,113600
2013-11-051,113600
2013-11-041,113500
2013-10-311,113500
2013-10-301,113500
2013-10-291,113500
2013-10-281,113500
2013-10-251,113400
2013-10-241,113400
2013-10-221,113400
2013-10-211,113300
2013-10-181,113300
2013-10-171,113300
2013-10-161,113300
2013-10-151,113200
2013-10-141,113200
2013-10-111,113200
2013-10-101,113200
2013-10-091,113100
2013-10-081,113100
2013-10-071,113100
2013-10-041,113100
2013-10-031,113000
2013-10-021,113000
2013-10-011,113000
2013-09-301,113000
2013-09-271,112900
2013-09-261,112900
2013-09-251,112900
2013-09-241,112900
2013-09-231,112800
2013-09-201,112800
2013-09-191,112800
2013-09-181,112800
2013-09-171,112700
2013-09-161,112700
2013-09-131,112700
2013-09-121,112600
2013-09-111,112600
2013-09-101,112600
2013-09-091,112600
2013-09-061,112600
2013-09-051,112500
2013-09-041,112500
2013-09-031,112500
2013-09-021,112400
2013-08-301,112400
2013-08-291,112400
2013-08-281,112400
2013-08-271,112300
2013-08-261,112300
2013-08-241,112300
2013-08-231,112300
2013-08-221,112300
2013-08-211,112300
2013-08-161,112200
2013-08-151,112200
2013-08-141,112200
2013-08-131,112100
2013-08-121,112100
2013-08-091,112000
2013-08-081,112000
2013-08-071,112000
2013-08-061,112000
2013-08-051,111900
2013-08-021,111900
2013-08-011,111800
2013-07-311,111900
2013-07-301,111800
2013-07-291,111800
2013-07-261,111700
2013-07-251,111700
2013-07-241,111700
2013-07-231,111700
2013-07-221,111600
2013-07-191,111600
2013-07-181,111500
2013-07-171,111500
2013-07-161,111500
2013-07-151,111400
2013-07-121,111400
2013-07-111,111300
2013-07-101,111300
2013-07-091,111300
2013-07-081,111300
2013-07-051,111200
2013-07-041,111100
2013-07-031,111100
2013-07-021,111100
2013-07-011,111100
2013-06-281,111000
2013-06-271,110900
2013-06-261,110900
2013-06-251,110800
2013-06-241,110900
2013-06-211,110800
2013-06-201,110700
2013-06-191,110700
2013-06-181,110700
2013-06-171,110700
2013-06-141,110600
2013-06-131,110500
2013-06-121,110500
2013-06-111,110500
2013-06-101,110500
2013-06-071,110400
2013-06-061,110400
2013-06-051,110400
2013-06-041,110300
2013-06-031,110300
2013-05-311,110300
2013-05-301,110200
2013-05-291,110200
2013-05-281,110200
2013-05-271,110200
2013-05-241,110000
2013-05-231,110100
2013-05-221,110000
2013-05-211,110000
2013-05-171,109800
2013-05-161,109800
2013-05-151,109800
2013-05-141,109800
2013-05-131,109800
2013-05-101,109700
2013-05-091,109600
2013-05-081,109600
2013-05-071,109600
2013-05-061,109600
2013-05-031,109500
2013-05-021,109400
2013-04-301,109300
2013-04-291,109300
2013-04-261,109200
2013-04-251,109100
2013-04-241,109000
2013-04-231,108900
2013-04-221,108900
2013-04-191,108800
2013-04-181,108800
2013-04-171,108800
2013-04-161,108700
2013-04-151,108700
2013-04-121,108500
2013-04-111,108500
2013-04-101,108500
2013-04-091,108400
2013-04-081,108300
2013-04-051,108200
2013-04-041,108200
2013-04-031,108100
2013-04-021,108100
2013-03-291,107900
2013-03-281,107900
2013-03-271,107900
2013-03-261,107800
2013-03-251,107800
2013-03-221,107700
2013-03-211,107700
2013-03-201,107600
2013-03-191,107600
2013-03-181,107500
2013-03-141,107400
2013-03-131,107400
2013-03-121,107300
2013-03-111,107300
2013-03-081,107200
2013-03-071,107200
2013-03-061,107100
2013-03-051,107100
2013-03-041,107100
2013-03-011,107000
2013-02-281,106900
2013-02-271,106900
2013-02-261,106900
2013-02-251,106800
2013-02-221,106700
2013-02-211,106700
2013-02-201,106700
2013-02-191,106700
2013-02-181,106600
2013-02-151,106600
2013-02-141,106500
2013-02-131,106500
2013-02-121,106500
2013-02-111,106400
2013-02-081,106400
2013-02-071,106300
2013-02-061,106300
2013-02-051,106400
2013-02-041,106300
2013-02-011,106200
2013-01-311,106200
2013-01-301,106200
2013-01-291,106100
2013-01-281,106100
2013-01-251,106000
2013-01-241,106000
2013-01-231,105900
2013-01-221,105800
2013-01-211,105900
2013-01-181,105800
2013-01-171,105700
2013-01-161,105700
2013-01-151,105700
2013-01-141,105700
2013-01-111,105700
2013-01-101,105600
2013-01-091,105600
2013-01-081,105500
2013-01-071,105500
2013-01-041,105500
2013-01-031,105400
2013-01-021,105300
2012-12-281,105300
2012-12-271,105300
2012-12-211,105100
2012-12-201,105100
2012-12-191,105100
2012-12-181,105000
2012-12-171,105000
2012-12-151,104900
2012-12-141,104900
2012-12-131,104800
2012-12-121,104700
2012-12-111,104700
2012-12-101,104600
2012-12-071,104500
2012-12-061,104500
2012-12-051,104500
2012-12-041,104400
2012-12-031,104300
2012-12-011,104300
2012-11-301,104200
2012-11-291,104200
2012-11-281,104200
2012-11-271,104100
2012-11-261,104200
2012-11-231,104000
2012-11-221,104000
2012-11-211,103900
2012-11-201,103900
2012-11-191,103800
2012-11-161,103700
2012-11-151,103600
2012-11-141,103600
2012-11-131,103600
2012-11-121,103500
2012-11-101,103400
2012-11-091,103400
2012-11-081,103300
2012-11-071,103300
2012-11-061,103200
2012-11-051,103200
2012-10-311,103000
2012-10-301,102900
2012-10-291,102900
2012-10-271,102800
2012-10-261,102800
2012-10-251,102700
2012-10-241,102700
2012-10-191,102500
2012-10-181,102500
2012-10-171,102400
2012-10-161,102400
2012-10-151,102300
2012-10-121,102200
2012-10-111,102200
2012-10-101,102100
2012-10-091,102100
2012-10-081,102000
2012-10-051,101900
2012-10-041,101900
2012-10-031,101800
2012-10-021,101800
2012-10-011,101700
2012-09-281,101600
2012-09-271,101500
2012-09-261,101500
2012-09-251,101400
2012-09-241,101300
2012-09-211,101200
2012-09-201,101200
2012-09-191,101100
2012-09-181,101000
2012-09-171,101000
2012-09-141,100800
2012-09-131,100700
2012-09-121,100700
2012-09-111,100600
2012-09-101,100500
2012-09-071,100400
2012-09-061,100400
2012-09-051,100300
2012-09-041,100200
2012-09-031,100200
2012-08-311,100000
2012-08-301,100000
2012-08-291,100000
2012-08-281,099900
2012-08-271,099900
2012-08-241,099700
2012-08-231,099700
2012-08-221,099600
2012-08-211,099600
2012-08-171,099400
2012-08-161,099300
2012-08-151,099300
2012-08-141,099300
2012-08-131,099200
2012-08-101,099100
2012-08-091,099000
2012-08-081,099000
2012-08-071,098900
2012-08-061,098800
2012-08-031,098500
2012-08-021,098400
2012-08-011,098400
2012-07-311,098200
2012-07-301,098200
2012-07-271,098000
2012-07-261,097900
2012-07-251,098000
2012-07-241,097800
2012-07-231,097900
2012-07-201,097700
2012-07-191,097600
2012-07-181,097400
2012-07-171,097300
2012-07-161,097200
2012-07-131,097000
2012-07-121,096900
2012-07-111,096800
2012-07-101,096700
2012-07-091,096700
2012-07-061,096500
2012-07-051,096400
2012-07-041,096300
2012-07-031,096300
2012-07-021,096200
2012-06-291,096000
2012-06-281,096000
2012-06-271,095900
2012-06-261,095800
2012-06-251,095800
2012-06-221,095700
2012-06-211,095600
2012-06-201,095400
2012-06-191,095300
2012-06-181,095300
2012-06-151,095000
2012-06-141,095000
2012-06-131,094900
2012-06-121,094900
2012-06-111,094700
2012-06-081,094600
2012-06-071,094500
2012-06-061,094500
2012-06-051,094400
2012-06-041,094200
2012-06-011,094100
2012-05-311,094000
2012-05-301,094000
2012-05-291,093900
2012-05-251,093600
2012-05-241,093600
2012-05-231,093600
2012-05-221,093500
2012-05-211,093400
2012-05-181,093200
2012-05-171,093100
2012-05-161,093100
2012-05-151,093000
2012-05-141,092900
2012-05-111,092700
2012-05-101,092700
2012-05-091,092600
2012-05-081,092500
2012-05-071,092500
2012-05-041,092300
2012-05-031,092200
2012-05-021,092100
2012-04-271,091700
2012-04-261,091600
2012-04-251,091400
2012-04-241,091300
2012-04-231,091300
2012-04-211,091100
2012-04-201,091000
2012-04-191,091000
2012-04-181,090900
2012-04-171,090800
2012-04-161,090800
2012-04-131,090600
2012-04-121,090500
2012-04-111,090400
2012-04-101,090400
2012-04-061,090100
2012-04-051,090000
2012-04-041,089900
2012-04-031,089800
2012-04-021,089800
2012-03-301,089500
2012-03-291,089400
2012-03-281,089400
2012-03-271,089300
2012-03-261,089200
2012-03-241,089100
2012-03-231,089000
2012-03-221,088900
2012-03-211,088800
2012-03-201,088800
2012-03-191,088700
2012-03-141,088300
2012-03-131,088200
2012-03-121,088100
2012-03-091,087900
2012-03-081,087800
2012-03-071,087700
2012-03-061,087600
2012-03-051,087600
2012-03-021,087300
2012-03-011,087300
2012-02-291,087200
2012-02-281,087100
2012-02-271,087000
2012-02-241,086800
2012-02-231,086700
2012-02-221,086700
2012-02-211,086600
2012-02-201,086500
2012-02-171,086300
2012-02-161,086200
2012-02-151,086200
2012-02-141,086100
2012-02-131,086000
2012-02-101,085800
2012-02-091,085700
2012-02-081,085700
2012-02-071,085600
2012-02-061,085500
2012-02-031,085300
2012-02-021,085200
2012-02-011,085200
2012-01-311,085100
2012-01-301,085100
2012-01-271,084900
2012-01-261,084800
2012-01-251,084700
2012-01-241,084700
2012-01-231,084600
2012-01-201,084400
2012-01-191,084300
2012-01-181,084300
2012-01-171,084200
2012-01-161,084100
2012-01-131,083900
2012-01-121,083800
2012-01-111,083800
2012-01-101,083700
2012-01-091,083600
2012-01-061,083400
2012-01-051,083300
2012-01-041,083300
2012-01-031,083200
2012-01-021,083100
2011-12-301,083000
2011-12-291,082900
2011-12-281,082800
2011-12-271,082800
2011-12-231,082500
2011-12-221,082500
2011-12-211,082400
2011-12-201,082300
2011-12-191,082300
2011-12-161,082100
2011-12-151,082000
2011-12-141,082000
2011-12-131,081900
2011-12-121,081900
2011-12-091,081700
2011-12-081,081600
2011-12-071,081500
2011-12-061,081500
2011-12-051,081400
2011-12-021,081200
2011-12-011,081100
2011-11-301,081100
2011-11-291,081000
2011-11-281,080900
2011-11-251,080700
2011-11-241,080700
2011-11-231,080600
2011-11-221,080500
2011-11-211,080500
2011-11-181,080300
2011-11-171,080200
2011-11-161,080200
2011-11-151,080100
2011-11-141,080000
2011-11-111,079800
2011-11-101,079700
2011-11-091,079700
2011-11-081,079600
2011-11-071,079500
2011-11-051,079400
2011-11-041,079300
2011-11-031,079300
2011-11-021,079200
2011-10-281,078900
2011-10-271,078800
2011-10-261,078700
2011-10-251,078600
2011-10-241,078600
2011-10-211,078300
2011-10-201,078300
2011-10-191,078200
2011-10-181,078100
2011-10-171,078100
2011-10-141,077900
2011-10-131,077800
2011-10-121,077700
2011-10-111,077600
2011-10-101,077600
2011-10-071,077300
2011-10-061,077300
2011-10-051,077200
2011-10-041,077100
2011-10-031,077000
2011-09-301,076800
2011-09-291,076700
2011-09-281,076600
2011-09-271,076500
2011-09-261,076400
2011-09-231,076200
2011-09-221,076100
2011-09-211,076000
2011-09-201,076000
2011-09-191,075900
2011-09-161,075700
2011-09-151,075600
2011-09-141,075500
2011-09-131,075400
2011-09-121,075400
2011-09-091,075100
2011-09-081,075000
2011-09-071,075000
2011-09-061,074900
2011-09-051,074800
2011-09-021,074600
2011-09-011,074500
2011-08-311,074400
2011-08-301,074400
2011-08-291,074300
2011-08-261,074100
2011-08-251,074000
2011-08-241,073900
2011-08-231,073900
2011-08-221,073800
2011-08-191,073600
2011-08-181,073500
2011-08-171,073500
2011-08-161,073400
2011-08-151,073300
2011-08-121,073100
2011-08-111,073100
2011-08-101,073000
2011-08-091,072900
2011-08-081,072800
2011-08-051,072600
2011-08-041,072600
2011-08-031,072500
2011-08-021,072400
2011-08-011,072400
2011-07-291,072200
2011-07-281,072100
2011-07-271,072000
2011-07-261,071900
2011-07-251,071900
2011-07-221,071700
2011-07-211,071600
2011-07-201,071500
2011-07-191,071400
2011-07-181,071400
2011-07-151,071100
2011-07-141,071100
2011-07-131,071000
2011-07-121,071000
2011-07-111,070900
2011-07-081,070800
2011-07-071,070800
2011-07-061,070700
2011-07-051,070700
2011-07-041,070600
2011-07-011,070400
2011-06-301,070400
2011-06-291,070300
2011-06-281,070200
2011-06-271,070100
2011-06-241,069900
2011-06-231,069800
2011-06-221,069700
2011-06-211,069700
2011-06-201,069600
2011-06-171,069300
2011-06-161,069300
2011-06-151,069200
2011-06-141,069100
2011-06-101,068800
2011-06-091,068700
2011-06-081,068600
2011-06-071,068600
2011-06-061,068500
2011-06-031,068200
2011-06-021,068200
2011-06-011,068100
2011-05-311,068000
2011-05-301,067900
2011-05-271,067700
2011-05-261,067600
2011-05-251,067500
2011-05-241,067400
2011-05-231,067400
2011-05-201,067100
2011-05-191,067000
2011-05-181,067000
2011-05-171,066900
2011-05-161,066800
2011-05-131,066600
2011-05-121,066500
2011-05-111,066400
2011-05-101,066300
2011-05-091,066300
2011-05-061,066000
2011-05-051,066000
2011-05-041,065900
2011-05-031,065800
2011-05-021,065700
2011-04-291,065500
2011-04-281,065400
2011-04-271,065400
2011-04-261,065300
2011-04-221,065000
2011-04-211,064900
2011-04-201,064900
2011-04-191,064800
2011-04-181,064700
2011-04-151,064500
2011-04-141,064400
2011-04-131,064400
2011-04-121,064300
2011-04-111,064200
2011-04-081,064000
2011-04-071,064000
2011-04-061,063900
2011-04-051,063800
2011-04-041,063800
2011-04-011,063600
2011-03-311,063500
2011-03-301,063400
2011-03-291,063400
2011-03-281,063300
2011-03-251,063100
2011-03-241,063000
2011-03-231,063000
2011-03-221,062900
2011-03-211,062800
2011-03-191,062700
2011-03-181,062600
2011-03-171,062600
2011-03-161,062500
2011-03-111,062200
2011-03-101,062100
2011-03-091,062000
2011-03-081,062000
2011-03-071,061900
2011-03-041,061700
2011-03-031,061600
2011-03-021,061600
2011-03-011,061500
2011-02-281,061400
2011-02-251,061200
2011-02-241,061200
2011-02-231,061100
2011-02-221,061000
2011-02-211,061000
2011-02-181,060800
2011-02-171,060700
2011-02-161,060600
2011-02-151,060600
2011-02-141,060500
2011-02-111,060300
2011-02-101,060200
2011-02-091,060200
2011-02-081,060100
2011-02-071,060100
2011-02-041,059900
2011-02-031,059800
2011-02-021,059800
2011-02-011,059700
2011-01-311,059600
2011-01-281,059400
2011-01-271,059400
2011-01-261,059300
2011-01-251,059300
2011-01-241,059200
2011-01-211,059000
2011-01-201,058900
2011-01-191,058900
2011-01-181,058800
2011-01-171,058700
2011-01-141,058600
2011-01-131,058500
2011-01-121,058500
2011-01-111,058400
2011-01-101,058400
2011-01-071,058200
2011-01-061,058100
2011-01-051,058100
2011-01-041,058000
2011-01-031,057900
2010-12-311,057800
2010-12-301,057700
2010-12-291,057600
2010-12-281,057500
2010-12-271,057500
2010-12-231,057200
2010-12-221,057200
2010-12-211,057100
2010-12-201,057100
2010-12-171,056900
2010-12-161,056800
2010-12-151,056800
2010-12-141,056700
2010-12-131,056600
2010-12-111,056500
2010-12-101,056400
2010-12-091,056400
2010-12-081,056300
2010-12-071,056300
2010-12-061,056200
2010-12-031,056000
2010-12-021,055900
2010-12-011,055900
2010-11-301,055800
2010-11-291,055700
2010-11-261,055600
2010-11-251,055500
2010-11-241,055500
2010-11-231,055400
2010-11-221,055300
2010-11-191,055100
2010-11-181,055100
2010-11-171,055000
2010-11-161,055000
2010-11-151,054900
2010-11-121,054700
2010-11-111,054700
2010-11-101,054600
2010-11-091,054500
2010-11-081,054500
2010-11-051,054300
2010-11-041,054300
2010-11-031,054200
2010-11-021,054200
2010-10-291,053900
2010-10-281,053900
2010-10-271,053900
2010-10-261,053800
2010-10-251,053700
2010-10-221,053600
2010-10-211,053500
2010-10-201,053400
2010-10-191,053400
2010-10-181,053300
2010-10-151,053100
2010-10-141,053100
2010-10-131,053000
2010-10-121,053000
2010-10-111,053000
2010-10-081,052800
2010-10-071,052800
2010-10-061,052800
2010-10-051,052700
2010-10-041,052700
2010-10-011,052500
2010-09-301,052500
2010-09-291,052500
2010-09-281,052400
2010-09-271,052400
2010-09-241,052300
2010-09-231,052200
2010-09-221,052200
2010-09-211,052100
2010-09-201,052100
2010-09-171,052000
2010-09-161,051900
2010-09-151,051900
2010-09-141,051800
2010-09-131,051800
2010-09-101,051700
2010-09-091,051600
2010-09-081,051600
2010-09-071,051500
2010-09-061,051500
2010-09-031,051300
2010-09-021,051300
2010-09-011,051200
2010-08-311,051200
2010-08-301,051100
2010-08-271,051000
2010-08-261,050900
2010-08-251,050900
2010-08-241,050800
2010-08-231,050800
2010-08-191,050600
2010-08-181,050600
2010-08-171,050600
2010-08-161,050500
2010-08-131,050400
2010-08-121,050400
2010-08-111,050300
2010-08-101,050300
2010-08-091,050300
2010-08-061,050200
2010-08-051,050100
2010-08-041,050100
2010-08-031,050000
2010-08-021,050000
2010-07-301,049900
2010-07-291,049900
2010-07-281,049800
2010-07-271,049800
2010-07-261,049800
2010-07-231,049700
2010-07-221,049700
2010-07-211,049700
2010-07-201,049600
2010-07-191,049600
2010-07-161,049500
2010-07-151,049500
2010-07-141,049500
2010-07-131,049500
2010-07-121,049400
2010-07-091,049400
2010-07-081,049400
2010-07-071,049300
2010-07-061,049300
2010-07-051,049300
2010-07-021,049200
2010-07-011,049200
2010-06-301,049200
2010-06-291,049100
2010-06-281,049100
2010-06-251,049000
2010-06-241,049000
2010-06-231,049000
2010-06-221,049000
2010-06-211,049000
2010-06-181,048900
2010-06-171,048900
2010-06-161,048900
2010-06-151,048900
2010-06-141,048800
2010-06-111,048800
2010-06-101,048800
2010-06-091,048800
2010-06-081,048700
2010-06-071,048700
2010-06-041,048700
2010-06-031,048700
2010-06-021,048700
2010-06-011,048600
2010-05-311,048600
2010-05-281,048600
2010-05-271,048600
2010-05-261,048600
2010-05-251,048600
2010-05-211,048500
2010-05-201,048500
2010-05-191,048500
2010-05-181,048400
2010-05-171,048400
2010-05-141,048400
2010-05-131,048400
2010-05-121,048400
2010-05-111,048300
2010-05-101,048300
2010-05-071,048300
2010-05-061,048200
2010-05-051,048200
2010-05-041,048200
2010-05-031,048200
2010-04-301,048200
2010-04-291,048100
2010-04-281,048100
2010-04-271,048100
2010-04-261,048100
2010-04-231,048100
2010-04-221,048100
2010-04-211,048000
2010-04-201,048000
2010-04-191,048000
2010-04-161,048000
2010-04-151,048000
2010-04-141,048000
2010-04-131,047900
2010-04-121,047900
2010-04-091,047900
2010-04-081,047900
2010-04-071,047900
2010-04-061,047900
2010-04-021,047800
2010-04-011,047800
2010-03-311,047800
2010-03-301,047800
2010-03-291,047800
2010-03-261,047800
2010-03-251,047700
2010-03-241,047700
2010-03-231,047700
2010-03-221,047700
2010-03-191,047700
2010-03-181,047700
2010-03-171,047700
2010-03-161,047700
2010-03-121,047600
2010-03-111,047600
2010-03-101,047600
2010-03-091,047600
2010-03-081,047600
2010-03-051,047500
2010-03-041,047500
2010-03-031,047500
2010-03-021,047500
2010-03-011,047500
2010-02-261,047400
2010-02-251,047400
2010-02-241,047400
2010-02-231,047300
2010-02-221,047300
2010-02-191,047300
2010-02-181,047300
2010-02-171,047200
2010-02-161,047200
2010-02-151,047200
2010-02-121,047200
2010-02-111,047100
2010-02-101,047100
2010-02-091,047100
2010-02-081,047100
2010-02-051,047000
2010-02-041,047000
2010-02-031,047000
2010-02-021,047000
2010-02-011,047000
2010-01-291,046900
2010-01-281,046900
2010-01-271,046900
2010-01-261,046900
2010-01-251,046900
2010-01-221,046800
2010-01-211,046800
2010-01-201,046800
2010-01-191,046800
2010-01-181,046800
2010-01-151,046700
2010-01-141,046700
2010-01-131,046700
2010-01-121,046700
2010-01-111,046600
2010-01-081,046600
2010-01-071,046600
2010-01-061,046600
2010-01-051,046500
2010-01-041,046500
2009-12-311,046400
2009-12-301,046400
2009-12-291,046400
2009-12-281,046400
2009-12-231,046200
2009-12-221,046200
2009-12-211,046100
2009-12-191,046100
2009-12-181,046100
2009-12-171,046000
2009-12-161,046000
2009-12-151,046000
2009-12-141,045900
2009-12-111,045900
2009-12-101,045800
2009-12-091,045800
2009-12-081,045800
2009-12-071,045800
2009-12-041,045700
2009-12-031,045700
2009-12-021,045600
2009-12-011,045600
2009-11-301,045600
2009-11-271,045500
2009-11-261,045500
2009-11-251,045500
2009-11-241,045500
2009-11-231,045400
2009-11-201,045400
2009-11-191,045300
2009-11-181,045300
2009-11-171,045300
2009-11-161,045300
2009-11-131,045200
2009-11-121,045200
2009-11-111,045200
2009-11-101,045100
2009-11-091,045100
2009-11-061,045000
2009-11-051,045000
2009-11-041,045000
2009-11-031,044900
2009-11-021,044900
2009-10-301,044800
2009-10-291,044800
2009-10-281,044800
2009-10-271,044800
2009-10-261,044700
2009-10-221,044600
2009-10-211,044600
2009-10-201,044600
2009-10-191,044600
2009-10-161,044500
2009-10-151,044500
2009-10-141,044500
2009-10-131,044500
2009-10-121,044400
2009-10-091,044400
2009-10-081,044400
2009-10-071,044300
2009-10-061,044300
2009-10-051,044300
2009-10-021,044300
2009-10-011,044200
2009-09-301,044200
2009-09-291,044200
2009-09-281,044200
2009-09-251,044100
2009-09-241,044100
2009-09-231,044100
2009-09-221,044000
2009-09-211,044000
2009-09-181,043900
2009-09-171,043900
2009-09-161,043800
2009-09-151,043800
2009-09-141,043800
2009-09-111,043700
2009-09-101,043700
2009-09-091,043600
2009-09-081,043600
2009-09-071,043600
2009-09-041,043500
2009-09-031,043500
2009-09-021,043400
2009-09-011,043400
2009-08-311,043400
2009-08-291,043300
2009-08-281,043300
2009-08-271,043300
2009-08-261,043200
2009-08-251,043200
2009-08-241,043200
2009-08-191,043100
2009-08-181,043100
2009-08-171,043000
2009-08-141,043000
2009-08-131,043000
2009-08-121,043000
2009-08-111,042900
2009-08-101,042900
2009-08-071,042900
2009-08-061,042900
2009-08-051,042800
2009-08-041,042800
2009-08-031,042800
2009-07-311,042800
2009-07-301,042700
2009-07-291,042700
2009-07-281,042700
2009-07-271,042700
2009-07-241,042600
2009-07-231,042600
2009-07-221,042600
2009-07-211,042500
2009-07-201,042500
2009-07-171,042400
2009-07-161,042300
2009-07-151,042300
2009-07-141,042200
2009-07-131,042200
2009-07-101,042100
2009-07-091,042000
2009-07-081,042000
2009-07-071,042000
2009-07-061,041900
2009-07-031,041800
2009-07-021,041800
2009-07-011,041700
2009-06-301,041700
2009-06-291,041700
2009-06-261,041600
2009-06-251,041500
2009-06-241,041400
2009-06-231,041400
2009-06-221,041400
2009-06-191,041200
2009-06-181,041200
2009-06-171,041100
2009-06-161,041100
2009-06-151,041000
2009-06-121,040900
2009-06-111,040800
2009-06-101,040800
2009-06-091,040700
2009-06-081,040700
2009-06-051,040600
2009-06-041,040500
2009-06-031,040500
2009-06-021,040500
2009-05-291,040400
2009-05-281,040400
2009-05-271,040400
2009-05-261,040400
2009-05-251,040400
2009-05-221,040300
2009-05-211,040300
2009-05-201,040300
2009-05-191,040300
2009-05-181,040300
2009-05-151,040300
2009-05-141,040300
2009-05-131,040300
2009-05-121,040300
2009-05-111,040300
2009-05-081,040300
2009-05-071,040300
2009-05-061,040300
2009-05-051,040400
2009-05-041,040400
2009-04-301,040400
2009-04-291,040400
2009-04-281,040400
2009-04-271,040400
2009-04-241,040400
2009-04-231,040400
2009-04-221,040400
2009-04-211,040400
2009-04-201,040400
2009-04-171,040400
2009-04-161,040400
2009-04-151,040400
2009-04-141,040400
2009-04-101,040400
2009-04-091,040400
2009-04-081,040400
2009-04-071,040400
2009-04-061,040400
2009-04-031,040400
2009-04-021,040400
2009-04-011,040400
2009-03-311,040300
2009-03-301,040300
2009-03-281,040300
2009-03-271,040300
2009-03-261,040300
2009-03-251,040300
2009-03-241,040300
2009-03-231,040300
2009-03-201,040300
2009-03-191,040300
2009-03-181,040300
2009-03-171,040300
2009-03-161,040300
2009-03-131,040300
2009-03-121,040300
2009-03-111,040300
2009-03-101,040200
2009-03-091,040200
2009-03-061,040200
2009-03-051,040200
2009-03-041,040200
2009-03-031,040100
2009-03-021,040100
2009-02-271,040100
2009-02-261,040100
2009-02-251,040100
2009-02-241,040000
2009-02-231,040000
2009-02-201,040000
2009-02-191,040000
2009-02-181,040000
2009-02-171,040000
2009-02-161,039900
2009-02-131,039900
2009-02-121,039900
2009-02-111,039900
2009-02-101,039800
2009-02-091,039800
2009-02-061,039800
2009-02-051,039800
2009-02-041,039800
2009-02-031,039700
2009-02-021,039700
2009-01-301,039700
2009-01-291,039700
2009-01-281,039600
2009-01-271,039600
2009-01-261,039600
2009-01-231,039600
2009-01-221,039600
2009-01-211,039600
2009-01-201,039600
2009-01-191,039500
2009-01-161,039400
2009-01-151,039300
2009-01-141,039300
2009-01-131,039300
2009-01-121,039200
2009-01-091,039100
2009-01-081,039100
2009-01-071,039000
2009-01-061,039000
2009-01-051,039000
2008-12-311,038800
2008-12-301,038700
2008-12-291,038700
2008-12-231,038500
2008-12-221,038400
2008-12-201,038400
2008-12-191,038300
2008-12-181,038300
2008-12-171,038300
2008-12-161,038200
2008-12-151,038200
2008-12-121,038100
2008-12-111,038000
2008-12-101,038000
2008-12-091,037900
2008-12-081,037900
2008-12-051,037700
2008-12-041,037600
2008-12-031,037600
2008-12-021,037500
2008-12-011,037500
2008-11-281,037300
2008-11-271,037200
2008-11-261,037200
2008-11-251,037100
2008-11-241,037100
2008-11-211,036900
2008-11-201,036800
2008-11-191,036800
2008-11-181,036700
2008-11-171,036600
2008-11-141,036500
2008-11-131,036400
2008-11-121,036300
2008-11-111,036200
2008-11-101,036200
2008-11-071,036000
2008-11-061,035900
2008-11-051,035800
2008-11-041,035700
2008-11-031,035700
2008-10-311,035500
2008-10-301,035400
2008-10-291,035300
2008-10-281,035200
2008-10-271,035200
2008-10-221,034700
2008-10-211,034700
2008-10-201,034600
2008-10-181,034400
2008-10-171,034300
2008-10-161,034200
2008-10-151,034200
2008-10-141,034100
2008-10-131,034000
2008-10-101,033700
2008-10-091,033600
2008-10-081,033500
2008-10-071,033400
2008-10-061,033300
2008-10-031,032900
2008-10-021,032800
2008-10-011,032700
2008-09-301,032600
2008-09-291,032500
2008-09-261,032200
2008-09-251,032100
2008-09-241,032000
2008-09-231,031900
2008-09-221,031800
2008-09-191,031500
2008-09-181,031400
2008-09-171,031300
2008-09-161,031200
2008-09-151,031100
2008-09-121,030800
2008-09-111,030700
2008-09-101,030600
2008-09-091,030500
2008-09-081,030400
2008-09-051,030000
2008-09-041,029900
2008-09-031,029800
2008-09-021,029700
2008-09-011,029600
2008-08-291,029300
2008-08-281,029200
2008-08-271,029100
2008-08-261,029000
2008-08-251,028900
2008-08-221,028600
2008-08-211,028500
2008-08-191,028300
2008-08-181,028200
2008-08-151,027900
2008-08-141,027700
2008-08-131,027600
2008-08-121,027500
2008-08-111,027400
2008-08-081,027100
2008-08-071,027000
2008-08-061,026900
2008-08-051,026800
2008-08-041,026700
2008-08-011,026400
2008-07-311,026300
2008-07-301,026200
2008-07-291,026100
2008-07-281,026000
2008-07-251,025700
2008-07-241,025600
2008-07-231,025500
2008-07-221,025400
2008-07-211,025300
2008-07-181,025000
2008-07-171,024900
2008-07-161,024800
2008-07-151,024700
2008-07-141,024600
2008-07-111,024300
2008-07-101,024200
2008-07-091,024100
2008-07-081,024000
2008-07-071,023900
2008-07-041,023600
2008-07-031,023600
2008-07-021,023500
2008-07-011,023400
2008-06-301,023300
2008-06-271,023000
2008-06-261,022900
2008-06-251,022800
2008-06-241,022700
2008-06-231,022600
2008-06-201,022300
2008-06-191,022200
2008-06-181,022100
2008-06-171,022000
2008-06-161,021900
2008-06-131,021700
2008-06-121,021600
2008-06-111,021500
2008-06-101,021400
2008-06-091,021200
2008-06-061,020900
2008-06-051,020800
2008-06-041,020700
2008-06-031,020600
2008-06-021,020500
2008-05-301,020200
2008-05-291,020100
2008-05-281,020000
2008-05-271,019900
2008-05-261,019800
2008-05-231,019400
2008-05-221,019300
2008-05-211,019200
2008-05-201,019100
2008-05-191,019000
2008-05-161,018700
2008-05-151,018600
2008-05-141,018400
2008-05-131,018300
2008-05-091,017900
2008-05-081,017800
2008-05-071,017700
2008-05-061,017600
2008-05-051,017500
2008-04-301,016900
2008-04-291,016800
2008-04-281,016700
2008-04-261,016500
2008-04-251,016400
2008-04-241,016300
2008-04-231,016200
2008-04-221,016100
2008-04-211,016000
2008-04-181,015700
2008-04-171,015600
2008-04-161,015500
2008-04-151,015400
2008-04-141,015300
2008-04-111,014900
2008-04-101,014800
2008-04-091,014700
2008-04-081,014600
2008-04-071,014500
2008-04-041,014200
2008-04-031,014100
2008-04-021,014000
2008-04-011,013900
2008-03-311,013800
2008-03-281,013500
2008-03-271,013400
2008-03-261,013300
2008-03-251,013200
2008-03-211,012800
2008-03-201,012700
2008-03-191,012600
2008-03-181,012500
2008-03-171,012400
2008-03-141,012100
2008-03-131,012000
2008-03-121,011900
2008-03-111,011800
2008-03-101,011600
2008-03-071,011300
2008-03-061,011200
2008-03-051,011100
2008-03-041,011000
2008-03-031,010900
2008-02-291,010600
2008-02-281,010500
2008-02-271,010400
2008-02-261,010300
2008-02-251,010200
2008-02-221,009900
2008-02-211,009800
2008-02-201,009700
2008-02-191,009600
2008-02-181,009500
2008-02-151,009200
2008-02-141,009100
2008-02-131,009000
2008-02-121,008900
2008-02-111,008800
2008-02-081,008500
2008-02-071,008400
2008-02-061,008300
2008-02-051,008200
2008-02-041,008100
2008-02-011,007700
2008-01-311,007600
2008-01-301,007500
2008-01-291,007400
2008-01-281,007300
2008-01-251,007000
2008-01-241,006900
2008-01-231,006800
2008-01-221,006800
2008-01-211,006700
2008-01-181,006400
2008-01-171,006300
2008-01-161,006200
2008-01-151,006100
2008-01-141,006000
2008-01-111,005700
2008-01-101,005600
2008-01-091,005500
2008-01-081,005300
2008-01-071,005300
2008-01-041,004900
2008-01-031,004800
2008-01-021,004800
2007-12-291,004400
2007-12-281,004300
2007-12-271,004200
2007-12-221,003700
2007-12-211,003600
2007-12-201,003500
2007-12-191,003400
2007-12-181,003400
2007-12-171,003300
2007-12-141,003000
2007-12-131,002900
2007-12-121,002800
2007-12-111,002700
2007-12-101,002600
2007-12-071,002300
2007-12-061,002200
2007-12-051,002100
2007-12-041,001900
2007-12-031,001800
2007-11-301,001600
2007-11-291,001500
2007-11-281,001400
2007-11-271,001300
2007-11-261,001300
2007-11-231,001000
2007-11-221,000900
2007-11-211,000800
2007-11-201,000700
2007-11-191,000600
2007-11-161,000300
2007-11-151,000300
2007-11-141,000200
2007-11-131,000100
2007-11-121,000000
ÉvekHozam
2018-0,49%
2017-0,49%
20160,00%
2015+0,15%
2014+0,52%
2013+0,83%
2012+2,06%
2011+2,38%
2010+1,09%
2009+0,73%
2008+3,42%
2007+0,44%