CIB Hozamgarantált Betét Alap (CIB Hozamvédett Betét Alap)

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Hozamgarantált Betét Alap

Sorozat megnevezése: CIB Hozamvédett Betét Alap

ISIN: HU0000703582

Devizanem: HUF

Nettó eszközérték: 152114684690.0

Árfolyam: 1,736494

Dátum: 2018.11.16.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az alap biztonságos növekedést kínál, az alapba befizetett összegek legalább 80%-ban pénzpiaci forintbetétekbe kerülnek elhelyezésre, a fennmaradó részt az alap rövid futamidejű állampapírokba, MNB kötvényekbe fekteti. Az alap célja a kiszámítható árfolyam-alakulás, a folyamatos növekedés biztosítása. Így az alap egy folyószámla rugalmasságát nyújtja, az alapba befektetett összegek a mindenkori napi célonak megfelelően, tetszőleges időtávon használhatóak fel, az árfolyamveszteség nélküli visszaválthatóság mellett. Az alap szavatolja a tőke visszafizetését, valamint minimum hozamot is garantál.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2005.02.24.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: Vásárlás: Jutalékmentes Visszaváltás: 100,-Ft

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2018-11-161,736494
2018-11-151,736487
2018-11-141,736480
2018-11-131,736472
2018-11-121,736465
2018-11-091,736441
2018-11-081,736433
2018-11-071,736426
2018-11-061,736419
2018-11-051,736411
2018-10-311,736376
2018-10-301,736368
2018-10-291,736361
2018-10-261,736339
2018-10-251,736332
2018-10-241,736325
2018-10-191,736288
2018-10-181,736282
2018-10-171,736274
2018-10-161,736267
2018-10-151,736259
2018-10-121,736236
2018-10-111,736228
2018-10-101,736221
2018-10-091,736213
2018-10-081,736205
2018-10-051,736181
2018-10-041,736173
2018-10-031,736165
2018-10-021,736156
2018-10-011,736147
2018-09-281,736121
2018-09-271,736112
2018-09-261,736103
2018-09-251,736094
2018-09-241,736085
2018-09-211,736057
2018-09-201,736047
2018-09-191,736038
2018-09-181,736029
2018-09-171,736020
2018-09-141,735993
2018-09-131,735984
2018-09-121,735974
2018-09-111,735965
2018-09-101,735956
2018-09-071,735929
2018-09-061,735920
2018-09-051,735911
2018-09-041,735902
2018-09-031,735893
2018-08-311,735866
2018-08-301,735857
2018-08-291,735848
2018-08-281,735839
2018-08-271,735830
2018-08-241,735801
2018-08-231,735791
2018-08-221,735781
2018-08-211,735771
2018-08-171,735713
2018-08-161,735698
2018-08-151,735683
2018-08-141,735671
2018-08-131,735658
2018-08-101,735620
2018-08-091,735607
2018-08-081,735596
2018-08-071,735585
2018-08-061,735574
2018-08-031,735543
2018-08-021,735533
2018-08-011,735523
2018-07-311,735512
2018-07-301,735498
2018-07-271,735456
2018-07-261,735442
2018-07-251,735428
2018-07-241,735414
2018-07-231,735400
2018-07-201,735358
2018-07-191,735341
2018-07-181,735327
2018-07-171,735313
2018-07-161,735298
2018-07-131,735256
2018-07-121,735241
2018-07-111,735226
2018-07-101,735212
2018-07-091,735197
2018-07-061,735154
2018-07-051,735143
2018-07-041,735132
2018-07-031,735122
2018-07-021,735111
2018-06-291,735078
2018-06-281,735071
2018-06-271,735063
2018-06-261,735055
2018-06-251,735048
2018-06-221,735024
2018-06-211,735015
2018-06-201,735007
2018-06-191,734998
2018-06-181,734990
2018-06-151,734964
2018-06-141,734955
2018-06-131,734947
2018-06-121,734938
2018-06-111,734929
2018-06-081,734904
2018-06-071,734895
2018-06-061,734886
2018-06-051,734878
2018-06-041,734871
2018-06-011,734849
2018-05-311,734844
2018-05-301,734838
2018-05-291,734833
2018-05-281,734827
2018-05-251,734809
2018-05-241,734803
2018-05-231,734796
2018-05-221,734790
2018-05-181,734765
2018-05-171,734758
2018-05-161,734752
2018-05-151,734745
2018-05-141,734738
2018-05-111,734717
2018-05-101,734709
2018-05-091,734702
2018-05-081,734695
2018-05-071,734688
2018-05-041,734667
2018-05-031,734659
2018-05-021,734652
2018-04-271,734612
2018-04-261,734604
2018-04-251,734597
2018-04-241,734588
2018-04-231,734580
2018-04-201,734554
2018-04-191,734545
2018-04-181,734539
2018-04-171,734531
2018-04-161,734522
2018-04-131,734496
2018-04-121,734487
2018-04-111,734479
2018-04-101,734470
2018-04-091,734462
2018-04-061,734436
2018-04-051,734427
2018-04-041,734419
2018-04-031,734410
2018-03-291,734365
2018-03-281,734356
2018-03-271,734347
2018-03-261,734338
2018-03-231,734310
2018-03-221,734301
2018-03-211,734292
2018-03-201,734283
2018-03-191,734274
2018-03-141,734227
2018-03-131,734218
2018-03-121,734208
2018-03-091,734163
2018-03-081,734148
2018-03-071,734134
2018-03-061,734118
2018-03-051,734103
2018-03-021,734057
2018-03-011,734041
2018-02-281,734026
2018-02-271,734010
2018-02-261,733995
2018-02-231,733948
2018-02-221,733932
2018-02-211,733916
2018-02-201,733900
2018-02-191,733883
2018-02-161,733834
2018-02-151,733817
2018-02-141,733800
2018-02-131,733784
2018-02-121,733766
2018-02-091,733715
2018-02-081,733697
2018-02-071,733680
2018-02-061,733663
2018-02-051,733646
2018-02-021,733595
2018-02-011,733578
2018-01-311,733561
2018-01-301,733544
2018-01-291,733527
2018-01-261,733477
2018-01-251,733460
2018-01-241,733444
2018-01-231,733427
2018-01-221,733410
2018-01-191,733360
2018-01-181,733343
2018-01-171,733327
2018-01-161,733310
2018-01-151,733294
2018-01-121,733243
2018-01-111,733226
2018-01-101,733210
2018-01-091,733193
2018-01-081,733177
2018-01-051,733127
2018-01-041,733111
2018-01-031,733095
2018-01-021,733079
2017-12-291,733019
2017-12-281,733005
2017-12-271,732990
2017-12-221,732917
2017-12-211,732902
2017-12-201,732887
2017-12-191,732873
2017-12-181,732859
2017-12-151,732816
2017-12-141,732802
2017-12-131,732787
2017-12-121,732773
2017-12-111,732758
2017-12-081,732712
2017-12-071,732697
2017-12-061,732681
2017-12-051,732665
2017-12-041,732649
2017-12-011,732600
2017-11-301,732583
2017-11-291,732566
2017-11-281,732549
2017-11-271,732532
2017-11-241,732482
2017-11-231,732465
2017-11-221,732448
2017-11-211,732431
2017-11-201,732414
2017-11-171,732354
2017-11-161,732334
2017-11-151,732315
2017-11-141,732295
2017-11-131,732275
2017-11-101,732217
2017-11-091,732197
2017-11-081,732176
2017-11-071,732155
2017-11-061,732133
2017-11-031,732066
2017-11-021,732044
2017-10-311,731999
2017-10-301,731976
2017-10-271,731905
2017-10-261,731882
2017-10-251,731858
2017-10-241,731834
2017-10-201,731741
2017-10-191,731717
2017-10-181,731694
2017-10-171,731672
2017-10-161,731649
2017-10-131,731579
2017-10-121,731556
2017-10-111,731533
2017-10-101,731509
2017-10-091,731486
2017-10-061,731415
2017-10-051,731392
2017-10-041,731368
2017-10-031,731344
2017-10-021,731320
2017-09-291,731248
2017-09-281,731224
2017-09-271,731200
2017-09-261,731177
2017-09-251,731153
2017-09-221,731082
2017-09-211,731058
2017-09-201,731034
2017-09-191,731010
2017-09-181,730986
2017-09-151,730914
2017-09-141,730890
2017-09-131,730866
2017-09-121,730842
2017-09-111,730819
2017-09-081,730748
2017-09-071,730725
2017-09-061,730701
2017-09-051,730678
2017-09-041,730654
2017-09-011,730582
2017-08-311,730558
2017-08-301,730535
2017-08-291,730511
2017-08-281,730487
2017-08-251,730417
2017-08-241,730393
2017-08-231,730370
2017-08-221,730346
2017-08-211,730323
2017-08-181,730252
2017-08-171,730229
2017-08-161,730205
2017-08-151,730182
2017-08-141,730159
2017-08-111,730093
2017-08-101,730071
2017-08-091,730049
2017-08-081,730027
2017-08-071,730006
2017-08-041,729941
2017-08-031,729919
2017-08-021,729897
2017-08-011,729875
2017-07-311,729853
2017-07-281,729787
2017-07-271,729765
2017-07-261,729743
2017-07-251,729721
2017-07-241,729699
2017-07-211,729634
2017-07-201,729612
2017-07-191,729589
2017-07-181,729567
2017-07-171,729546
2017-07-141,729481
2017-07-131,729459
2017-07-121,729438
2017-07-111,729417
2017-07-101,729396
2017-07-071,729334
2017-07-061,729313
2017-07-051,729293
2017-07-041,729273
2017-07-031,729252
2017-06-301,729210
2017-06-291,729200
2017-06-281,729189
2017-06-271,729178
2017-06-261,729167
2017-06-231,729134
2017-06-221,729124
2017-06-211,729113
2017-06-201,729102
2017-06-191,729091
2017-06-161,729059
2017-06-151,729048
2017-06-141,729037
2017-06-131,729027
2017-06-121,729017
2017-06-091,728987
2017-06-081,728977
2017-06-071,728968
2017-06-061,728957
2017-06-021,728919
2017-06-011,728909
2017-05-311,728899
2017-05-301,728889
2017-05-291,728879
2017-05-261,728852
2017-05-251,728843
2017-05-241,728833
2017-05-231,728824
2017-05-221,728815
2017-05-191,728788
2017-05-181,728779
2017-05-171,728770
2017-05-161,728761
2017-05-151,728753
2017-05-121,728729
2017-05-111,728722
2017-05-101,728714
2017-05-091,728706
2017-05-081,728696
2017-05-051,728667
2017-05-041,728656
2017-05-031,728647
2017-05-021,728637
2017-04-281,728606
2017-04-271,728601
2017-04-261,728596
2017-04-251,728590
2017-04-241,728585
2017-04-211,728570
2017-04-201,728565
2017-04-191,728560
2017-04-181,728555
2017-04-131,728529
2017-04-121,728523
2017-04-111,728518
2017-04-101,728512
2017-04-071,728495
2017-04-061,728490
2017-04-051,728484
2017-04-041,728478
2017-04-031,728472
2017-03-311,728456
2017-03-301,728450
2017-03-291,728444
2017-03-281,728439
2017-03-271,728434
2017-03-241,728418
2017-03-231,728413
2017-03-221,728408
2017-03-211,728403
2017-03-201,728398
2017-03-171,728383
2017-03-161,728379
2017-03-141,728370
2017-03-131,728366
2017-03-101,728351
2017-03-091,728346
2017-03-081,728340
2017-03-071,728335
2017-03-061,728330
2017-03-031,728314
2017-03-021,728308
2017-03-011,728303
2017-02-281,728298
2017-02-271,728292
2017-02-241,728277
2017-02-231,728272
2017-02-221,728266
2017-02-211,728261
2017-02-201,728256
2017-02-171,728234
2017-02-161,728227
2017-02-151,728220
2017-02-141,728212
2017-02-131,728205
2017-02-101,728185
2017-02-091,728178
2017-02-081,728168
2017-02-071,728168
2017-02-061,728168
2017-02-031,728161
2017-02-021,728158
2017-02-011,728155
2017-01-311,728152
2017-01-301,728149
2017-01-271,728132
2017-01-261,728126
2017-01-251,728120
2017-01-241,728114
2017-01-231,728108
2017-01-201,728090
2017-01-191,728083
2017-01-181,728077
2017-01-171,728070
2017-01-161,728063
2017-01-131,728041
2017-01-121,728033
2017-01-111,728026
2017-01-101,728019
2017-01-091,728012
2017-01-061,727991
2017-01-051,727984
2017-01-041,727977
2017-01-031,727970
2017-01-021,727963
2016-12-301,727943
2016-12-291,727939
2016-12-281,727935
2016-12-271,727928
2016-12-231,727903
2016-12-221,727896
2016-12-211,727889
2016-12-201,727882
2016-12-191,727876
2016-12-161,727859
2016-12-151,727853
2016-12-141,727847
2016-12-131,727841
2016-12-121,727835
2016-12-091,727811
2016-12-081,727802
2016-12-071,727792
2016-12-061,727782
2016-12-051,727771
2016-12-021,727740
2016-12-011,727729
2016-11-301,727717
2016-11-291,727705
2016-11-281,727694
2016-11-251,727661
2016-11-241,727650
2016-11-231,727637
2016-11-221,727625
2016-11-211,727612
2016-11-181,727573
2016-11-171,727560
2016-11-161,727546
2016-11-151,727531
2016-11-141,727517
2016-11-111,727474
2016-11-101,727460
2016-11-091,727443
2016-11-081,727424
2016-11-071,727405
2016-11-041,727347
2016-11-031,727327
2016-11-021,727307
2016-10-281,727204
2016-10-271,727183
2016-10-261,727161
2016-10-251,727138
2016-10-241,727117
2016-10-211,727051
2016-10-201,727027
2016-10-191,727005
2016-10-181,726982
2016-10-171,726960
2016-10-141,726894
2016-10-131,726872
2016-10-121,726849
2016-10-111,726827
2016-10-101,726805
2016-10-071,726739
2016-10-061,726717
2016-10-051,726695
2016-10-041,726673
2016-10-031,726660
2016-09-301,726621
2016-09-291,726608
2016-09-281,726593
2016-09-271,726579
2016-09-261,726563
2016-09-231,726518
2016-09-221,726503
2016-09-211,726490
2016-09-201,726478
2016-09-191,726466
2016-09-161,726431
2016-09-151,726419
2016-09-141,726408
2016-09-131,726397
2016-09-121,726386
2016-09-091,726352
2016-09-081,726340
2016-09-071,726328
2016-09-061,726316
2016-09-051,726304
2016-09-021,726268
2016-09-011,726255
2016-08-311,726246
2016-08-301,726236
2016-08-291,726227
2016-08-261,726198
2016-08-251,726189
2016-08-241,726180
2016-08-231,726172
2016-08-221,726164
2016-08-191,726142
2016-08-181,726133
2016-08-171,726122
2016-08-161,726111
2016-08-151,726100
2016-08-121,726069
2016-08-111,726059
2016-08-101,726049
2016-08-091,726039
2016-08-081,726026
2016-08-051,725988
2016-08-041,725975
2016-08-031,725961
2016-08-021,725946
2016-08-011,725932
2016-07-291,725890
2016-07-281,725875
2016-07-271,725860
2016-07-261,725846
2016-07-251,725833
2016-07-221,725791
2016-07-211,725776
2016-07-201,725763
2016-07-191,725746
2016-07-181,725734
2016-07-151,725698
2016-07-141,725683
2016-07-131,725670
2016-07-121,725656
2016-07-111,725643
2016-07-081,725603
2016-07-071,725589
2016-07-061,725575
2016-07-051,725561
2016-07-041,725547
2016-07-011,725505
2016-06-301,725492
2016-06-291,725479
2016-06-281,725466
2016-06-271,725452
2016-06-241,725412
2016-06-231,725398
2016-06-221,725384
2016-06-211,725371
2016-06-201,725358
2016-06-171,725321
2016-06-161,725308
2016-06-151,725293
2016-06-141,725279
2016-06-131,725264
2016-06-101,725214
2016-06-091,725196
2016-06-081,725179
2016-06-071,725162
2016-06-061,725145
2016-06-031,725094
2016-06-021,725078
2016-06-011,725060
2016-05-311,725042
2016-05-301,725024
2016-05-271,724971
2016-05-261,724953
2016-05-251,724935
2016-05-241,724916
2016-05-231,724897
2016-05-201,724838
2016-05-191,724821
2016-05-181,724801
2016-05-171,724782
2016-05-131,724708
2016-05-121,724690
2016-05-111,724671
2016-05-101,724652
2016-05-091,724632
2016-05-061,724566
2016-05-051,724543
2016-05-041,724518
2016-05-031,724493
2016-05-021,724470
2016-04-291,724391
2016-04-281,724365
2016-04-271,724342
2016-04-261,724313
2016-04-251,724286
2016-04-221,724203
2016-04-211,724178
2016-04-201,724151
2016-04-191,724122
2016-04-181,724094
2016-04-151,724013
2016-04-141,723986
2016-04-131,723957
2016-04-121,723930
2016-04-111,723904
2016-04-081,723826
2016-04-071,723799
2016-04-061,723770
2016-04-051,723741
2016-04-041,723712
2016-04-011,723623
2016-03-311,723595
2016-03-301,723576
2016-03-291,723556
2016-03-241,723459
2016-03-231,723433
2016-03-221,723403
2016-03-211,723374
2016-03-181,723315
2016-03-171,723294
2016-03-161,723277
2016-03-111,723181
2016-03-101,723164
2016-03-091,723145
2016-03-081,723126
2016-03-071,723108
2016-03-041,723050
2016-03-031,723030
2016-03-021,723011
2016-03-011,722995
2016-02-291,722977
2016-02-261,722925
2016-02-251,722907
2016-02-241,722889
2016-02-231,722870
2016-02-221,722851
2016-02-191,722799
2016-02-181,722782
2016-02-171,722764
2016-02-161,722746
2016-02-151,722728
2016-02-121,722676
2016-02-111,722657
2016-02-101,722639
2016-02-091,722621
2016-02-081,722602
2016-02-051,722544
2016-02-041,722525
2016-02-031,722505
2016-02-021,722486
2016-02-011,722466
2016-01-291,722407
2016-01-281,722416
2016-01-271,722396
2016-01-261,722353
2016-01-251,722349
2016-01-221,722279
2016-01-211,722255
2016-01-201,722245
2016-01-191,722229
2016-01-181,722213
2016-01-151,722164
2016-01-141,722146
2016-01-131,722127
2016-01-121,722111
2016-01-111,722096
2016-01-081,722050
2016-01-071,722034
2016-01-061,722017
2016-01-051,722003
2016-01-041,721996
2015-12-301,721900
2015-12-291,721883
2015-12-281,721870
2015-12-231,721767
2015-12-221,721746
2015-12-211,721725
2015-12-181,721665
2015-12-171,721645
2015-12-161,721625
2015-12-151,721604
2015-12-141,721583
2015-12-111,721522
2015-12-101,721502
2015-12-091,721482
2015-12-081,721464
2015-12-071,721447
2015-12-041,721392
2015-12-031,721374
2015-12-021,721355
2015-12-011,721336
2015-11-301,721319
2015-11-271,721268
2015-11-261,721250
2015-11-251,721231
2015-11-241,721206
2015-11-231,721182
2015-11-201,721107
2015-11-191,721084
2015-11-181,721066
2015-11-171,721048
2015-11-161,721029
2015-11-131,720975
2015-11-121,720956
2015-11-111,720935
2015-11-101,720913
2015-11-091,720892
2015-11-061,720828
2015-11-051,720806
2015-11-041,720782
2015-11-031,720758
2015-11-021,720731
2015-10-301,720640
2015-10-291,720612
2015-10-281,720591
2015-10-271,720573
2015-10-261,720555
2015-10-221,720476
2015-10-211,720450
2015-10-201,720423
2015-10-191,720395
2015-10-161,720311
2015-10-151,720282
2015-10-141,720258
2015-10-131,720230
2015-10-121,720200
2015-10-091,720115
2015-10-081,720093
2015-10-071,720073
2015-10-061,720054
2015-10-051,720033
2015-10-021,719971
2015-10-011,719951
2015-09-301,719928
2015-09-291,719907
2015-09-281,719884
2015-09-251,719815
2015-09-241,719792
2015-09-231,719770
2015-09-221,719747
2015-09-211,719723
2015-09-181,719654
2015-09-171,719631
2015-09-161,719608
2015-09-151,719584
2015-09-141,719560
2015-09-111,719494
2015-09-101,719472
2015-09-091,719451
2015-09-081,719430
2015-09-071,719409
2015-09-041,719348
2015-09-031,719326
2015-09-021,719302
2015-09-011,719281
2015-08-311,719260
2015-08-281,719198
2015-08-271,719177
2015-08-261,719156
2015-08-251,719133
2015-08-241,719111
2015-08-191,719003
2015-08-181,718982
2015-08-171,718961
2015-08-141,718899
2015-08-131,718879
2015-08-121,718858
2015-08-111,718835
2015-08-101,718812
2015-08-071,718727
2015-08-061,718700
2015-08-051,718672
2015-08-041,718642
2015-08-031,718612
2015-07-311,718524
2015-07-301,718495
2015-07-291,718464
2015-07-281,718433
2015-07-271,718402
2015-07-241,718308
2015-07-231,718276
2015-07-221,718242
2015-07-211,718209
2015-07-201,718175
2015-07-171,718073
2015-07-161,718039
2015-07-151,718004
2015-07-141,717969
2015-07-131,717934
2015-07-101,717831
2015-07-091,717796
2015-07-081,717763
2015-07-071,717731
2015-07-061,717698
2015-07-031,717599
2015-07-021,717565
2015-07-011,717531
2015-06-301,717498
2015-06-291,717466
2015-06-261,717368
2015-06-251,717334
2015-06-241,717300
2015-06-231,717261
2015-06-221,717225
2015-06-191,717100
2015-06-181,717100
2015-06-171,717000
2015-06-161,717000
2015-06-151,717000
2015-06-121,716900
2015-06-111,716800
2015-06-101,716800
2015-06-091,716800
2015-06-081,716700
2015-06-051,716600
2015-06-041,716500
2015-06-031,716500
2015-06-021,716400
2015-06-011,716400
2015-05-291,716300
2015-05-281,716200
2015-05-271,716200
2015-05-261,716100
2015-05-221,716000
2015-05-211,715900
2015-05-201,715900
2015-05-191,715800
2015-05-181,715800
2015-05-151,715600
2015-05-141,715600
2015-05-131,715500
2015-05-121,715500
2015-05-111,715400
2015-05-081,715300
2015-05-071,715200
2015-05-061,715200
2015-05-051,715100
2015-05-041,715100
2015-04-301,714800
2015-04-291,714800
2015-04-281,714700
2015-04-271,714600
2015-04-241,714500
2015-04-231,714400
2015-04-221,714300
2015-04-211,714300
2015-04-201,714200
2015-04-171,714000
2015-04-161,714000
2015-04-151,713900
2015-04-141,713900
2015-04-131,713800
2015-04-101,713600
2015-04-091,713600
2015-04-081,713500
2015-04-071,713500
2015-04-021,713200
2015-04-011,713100
2015-03-311,713100
2015-03-301,713000
2015-03-271,712800
2015-03-261,712800
2015-03-251,712700
2015-03-241,712600
2015-03-231,712600
2015-03-201,712400
2015-03-191,712400
2015-03-181,712300
2015-03-171,712200
2015-03-161,712200
2015-03-131,712000
2015-03-121,711900
2015-03-111,711900
2015-03-101,711800
2015-03-091,711800
2015-03-061,711600
2015-03-051,711600
2015-03-041,711500
2015-03-031,711400
2015-03-021,711400
2015-02-271,711200
2015-02-261,711200
2015-02-251,711100
2015-02-241,711100
2015-02-231,711000
2015-02-201,710800
2015-02-191,710800
2015-02-181,710700
2015-02-171,710700
2015-02-161,710600
2015-02-131,710500
2015-02-121,710400
2015-02-111,710400
2015-02-101,710300
2015-02-091,710200
2015-02-061,710100
2015-02-051,710000
2015-02-041,710000
2015-02-031,709900
2015-02-021,709900
2015-01-301,709700
2015-01-291,709700
2015-01-281,709600
2015-01-271,709500
2015-01-261,709500
2015-01-231,709300
2015-01-221,709300
2015-01-211,709200
2015-01-201,709200
2015-01-191,709100
2015-01-161,709000
2015-01-151,708900
2015-01-141,708800
2015-01-131,708800
2015-01-121,708700
2015-01-091,708600
2015-01-081,708500
2015-01-071,708500
2015-01-061,708400
2015-01-051,708400
2014-12-301,708000
2014-12-291,708000
2014-12-231,707600
2014-12-221,707600
2014-12-191,707400
2014-12-181,707400
2014-12-171,707300
2014-12-161,707200
2014-12-151,707200
2014-12-121,707000
2014-12-111,707000
2014-12-101,706900
2014-12-091,706800
2014-12-081,706800
2014-12-051,706600
2014-12-041,706600
2014-12-031,706500
2014-12-021,706400
2014-12-011,706400
2014-11-281,706200
2014-11-271,706200
2014-11-261,706100
2014-11-251,706000
2014-11-241,706000
2014-11-211,705800
2014-11-201,705700
2014-11-191,705700
2014-11-181,705600
2014-11-171,705600
2014-11-141,705400
2014-11-131,705300
2014-11-121,705300
2014-11-111,705200
2014-11-101,705100
2014-11-071,705000
2014-11-061,704900
2014-11-051,704800
2014-11-041,704800
2014-11-031,704700
2014-10-311,704500
2014-10-301,704500
2014-10-291,704400
2014-10-281,704400
2014-10-271,704300
2014-10-221,704000
2014-10-211,703900
2014-10-201,703900
2014-10-171,703700
2014-10-161,703600
2014-10-151,703600
2014-10-141,703500
2014-10-131,703500
2014-10-101,703300
2014-10-091,703200
2014-10-081,703200
2014-10-071,703100
2014-10-061,703000
2014-10-031,702900
2014-10-021,702800
2014-10-011,702700
2014-09-301,702700
2014-09-291,702600
2014-09-261,702400
2014-09-251,702400
2014-09-241,702300
2014-09-231,702200
2014-09-221,702200
2014-09-191,702000
2014-09-181,701900
2014-09-171,701900
2014-09-161,701800
2014-09-151,701800
2014-09-121,701600
2014-09-111,701500
2014-09-101,701500
2014-09-091,701400
2014-09-081,701300
2014-09-051,701200
2014-09-041,701100
2014-09-031,701100
2014-09-021,701000
2014-09-011,700900
2014-08-291,700800
2014-08-281,700700
2014-08-271,700600
2014-08-261,700600
2014-08-251,700500
2014-08-221,700300
2014-08-211,700300
2014-08-191,700200
2014-08-181,700100
2014-08-151,699900
2014-08-141,699800
2014-08-131,699800
2014-08-121,699700
2014-08-111,699600
2014-08-081,699400
2014-08-071,699400
2014-08-061,699300
2014-08-051,699200
2014-08-041,699200
2014-08-011,698900
2014-07-311,698900
2014-07-301,698800
2014-07-291,698700
2014-07-281,698600
2014-07-251,698400
2014-07-241,698300
2014-07-231,698300
2014-07-221,698200
2014-07-211,698100
2014-07-181,697900
2014-07-171,697800
2014-07-161,697700
2014-07-151,697600
2014-07-141,697600
2014-07-111,697300
2014-07-101,697300
2014-07-091,697200
2014-07-081,697100
2014-07-071,697000
2014-07-041,696800
2014-07-031,696700
2014-07-021,696600
2014-07-011,696600
2014-06-301,696500
2014-06-271,696200
2014-06-261,696200
2014-06-251,696100
2014-06-241,696000
2014-06-231,695900
2014-06-201,695700
2014-06-191,695600
2014-06-181,695500
2014-06-171,695500
2014-06-161,695400
2014-06-131,695200
2014-06-121,695100
2014-06-111,695000
2014-06-101,694900
2014-06-061,694600
2014-06-051,694500
2014-06-041,694400
2014-06-031,694400
2014-06-021,694300
2014-05-301,694100
2014-05-291,694000
2014-05-281,693900
2014-05-271,693800
2014-05-261,693700
2014-05-231,693500
2014-05-221,693400
2014-05-211,693300
2014-05-201,693200
2014-05-191,693100
2014-05-161,692800
2014-05-151,692700
2014-05-141,692600
2014-05-131,692600
2014-05-121,692500
2014-05-091,692200
2014-05-081,692100
2014-05-071,692000
2014-05-061,691900
2014-05-051,691800
2014-04-301,691300
2014-04-291,691200
2014-04-281,691100
2014-04-251,690800
2014-04-241,690700
2014-04-231,690600
2014-04-221,690400
2014-04-171,690100
2014-04-161,690000
2014-04-151,689900
2014-04-141,689800
2014-04-111,689500
2014-04-101,689400
2014-04-091,689300
2014-04-081,689200
2014-04-071,689100
2014-04-041,688800
2014-04-031,688700
2014-04-021,688600
2014-04-011,688500
2014-03-311,688400
2014-03-281,688100
2014-03-271,688000
2014-03-261,687900
2014-03-251,687800
2014-03-241,687700
2014-03-211,687400
2014-03-201,687300
2014-03-191,687300
2014-03-181,687200
2014-03-171,687100
2014-03-141,686800
2014-03-131,686700
2014-03-121,686600
2014-03-111,686500
2014-03-101,686400
2014-03-071,686100
2014-03-061,686000
2014-03-051,685900
2014-03-041,685800
2014-03-031,685700
2014-02-281,685400
2014-02-271,685300
2014-02-261,685200
2014-02-251,685100
2014-02-241,685000
2014-02-211,684700
2014-02-201,684600
2014-02-191,684500
2014-02-181,684400
2014-02-171,684200
2014-02-141,683900
2014-02-131,683800
2014-02-121,683700
2014-02-111,683600
2014-02-101,683500
2014-02-071,683200
2014-02-061,683100
2014-02-051,683000
2014-02-041,682900
2014-02-031,682800
2014-01-311,682500
2014-01-301,682400
2014-01-291,682200
2014-01-281,682100
2014-01-271,682000
2014-01-241,681700
2014-01-231,681600
2014-01-221,681500
2014-01-211,681400
2014-01-201,681300
2014-01-171,680900
2014-01-161,680800
2014-01-151,680700
2014-01-141,680600
2014-01-131,680500
2014-01-101,680100
2014-01-091,680000
2014-01-081,679900
2014-01-071,679800
2014-01-061,679700
2014-01-031,679300
2014-01-021,679200
2013-12-301,678900
2013-12-231,678000
2013-12-201,677700
2013-12-191,677500
2013-12-181,677400
2013-12-171,677300
2013-12-161,677200
2013-12-131,676800
2013-12-121,676700
2013-12-111,676600
2013-12-101,676400
2013-12-091,676300
2013-12-061,675900
2013-12-051,675800
2013-12-041,675700
2013-12-031,675600
2013-12-021,675400
2013-11-291,675000
2013-11-281,674900
2013-11-271,674800
2013-11-261,674700
2013-11-251,674500
2013-11-221,674100
2013-11-211,674000
2013-11-201,673900
2013-11-191,673700
2013-11-181,673600
2013-11-151,673200
2013-11-141,673100
2013-11-131,672900
2013-11-121,672800
2013-11-111,672700
2013-11-081,672300
2013-11-071,672100
2013-11-061,672000
2013-11-051,671900
2013-11-041,671700
2013-10-311,671200
2013-10-301,671100
2013-10-291,670900
2013-10-281,670800
2013-10-251,670400
2013-10-241,670300
2013-10-221,670000
2013-10-211,669800
2013-10-181,669400
2013-10-171,669300
2013-10-161,669200
2013-10-151,669000
2013-10-141,668900
2013-10-111,668500
2013-10-101,668300
2013-10-091,668200
2013-10-081,668000
2013-10-071,667900
2013-10-041,667500
2013-10-031,667300
2013-10-021,667200
2013-10-011,667000
2013-09-301,666900
2013-09-271,666500
2013-09-261,666300
2013-09-251,666200
2013-09-241,666000
2013-09-231,665900
2013-09-201,665400
2013-09-191,665200
2013-09-181,665100
2013-09-171,664900
2013-09-161,664800
2013-09-131,664400
2013-09-121,664200
2013-09-111,664100
2013-09-101,663900
2013-09-091,663800
2013-09-061,663300
2013-09-051,663200
2013-09-041,663000
2013-09-031,662900
2013-09-021,662700
2013-08-301,662300
2013-08-291,662100
2013-08-281,662000
2013-08-271,661800
2013-08-261,661700
2013-08-231,661200
2013-08-221,661000
2013-08-211,660900
2013-08-161,660100
2013-08-151,660000
2013-08-141,659800
2013-08-131,659700
2013-08-121,659500
2013-08-091,659000
2013-08-081,658900
2013-08-071,658700
2013-08-061,658600
2013-08-051,658400
2013-08-021,658000
2013-08-011,657800
2013-07-311,657600
2013-07-301,657500
2013-07-291,657300
2013-07-261,656800
2013-07-251,656700
2013-07-241,656500
2013-07-231,656300
2013-07-221,656200
2013-07-191,655700
2013-07-181,655500
2013-07-171,655300
2013-07-161,655200
2013-07-151,655000
2013-07-121,654500
2013-07-111,654300
2013-07-101,654200
2013-07-091,654000
2013-07-081,653800
2013-07-051,653300
2013-07-041,653200
2013-07-031,653000
2013-07-021,652800
2013-07-011,652700
2013-06-281,652200
2013-06-271,652000
2013-06-261,651800
2013-06-251,651600
2013-06-241,651500
2013-06-211,650900
2013-06-201,650800
2013-06-191,650600
2013-06-181,650400
2013-06-171,650200
2013-06-141,649700
2013-06-131,649500
2013-06-121,649300
2013-06-111,649200
2013-06-101,649000
2013-06-071,648400
2013-06-061,648300
2013-06-051,648100
2013-06-041,647900
2013-06-031,647700
2013-05-311,647200
2013-05-301,647000
2013-05-291,646800
2013-05-281,646600
2013-05-271,646400
2013-05-241,645900
2013-05-231,645700
2013-05-221,645500
2013-05-211,645300
2013-05-171,644500
2013-05-161,644300
2013-05-151,644200
2013-05-141,644000
2013-05-131,643800
2013-05-101,643200
2013-05-091,643000
2013-05-081,642800
2013-05-071,642700
2013-05-061,642500
2013-05-031,641900
2013-05-021,641700
2013-04-301,641300
2013-04-291,641100
2013-04-261,640500
2013-04-251,640300
2013-04-241,640100
2013-04-231,639900
2013-04-221,639700
2013-04-191,639100
2013-04-181,638900
2013-04-171,638700
2013-04-161,638500
2013-04-151,638300
2013-04-121,637700
2013-04-111,637500
2013-04-101,637300
2013-04-091,637100
2013-04-081,636900
2013-04-051,636300
2013-04-041,636100
2013-04-031,635900
2013-04-021,635600
2013-03-281,634600
2013-03-271,634400
2013-03-261,634200
2013-03-251,634000
2013-03-221,633300
2013-03-211,633100
2013-03-201,632900
2013-03-191,632700
2013-03-181,632500
2013-03-141,631600
2013-03-131,631400
2013-03-121,631200
2013-03-111,631000
2013-03-081,630400
2013-03-071,630100
2013-03-061,629900
2013-03-051,629700
2013-03-041,629500
2013-03-011,628800
2013-02-281,628600
2013-02-271,628400
2013-02-261,628200
2013-02-251,627900
2013-02-221,627300
2013-02-211,627000
2013-02-201,626800
2013-02-191,626600
2013-02-181,626400
2013-02-151,625700
2013-02-141,625500
2013-02-131,625200
2013-02-121,625000
2013-02-111,624800
2013-02-081,624100
2013-02-071,623900
2013-02-061,623600
2013-02-051,623400
2013-02-041,623200
2013-02-011,622500
2013-01-311,622300
2013-01-301,622000
2013-01-291,621800
2013-01-281,621600
2013-01-251,620900
2013-01-241,620700
2013-01-231,620400
2013-01-221,620200
2013-01-211,620000
2013-01-181,619300
2013-01-171,619100
2013-01-161,618800
2013-01-151,618600
2013-01-141,618300
2013-01-111,617700
2013-01-101,617400
2013-01-091,617200
2013-01-081,617000
2013-01-071,616700
2013-01-041,616000
2013-01-031,615800
2013-01-021,615600
2012-12-281,614400
2012-12-271,614200
2012-12-211,612700
2012-12-201,612500
2012-12-191,612200
2012-12-181,612000
2012-12-171,611700
2012-12-141,611000
2012-12-131,610800
2012-12-121,610500
2012-12-111,610300
2012-12-101,610000
2012-12-071,609300
2012-12-061,609000
2012-12-051,608800
2012-12-041,608500
2012-12-031,608300
2012-11-301,607500
2012-11-291,607200
2012-11-281,607000
2012-11-271,606700
2012-11-261,606500
2012-11-231,605700
2012-11-221,605400
2012-11-211,605200
2012-11-201,604900
2012-11-191,604600
2012-11-161,603900
2012-11-151,603600
2012-11-141,603300
2012-11-131,603100
2012-11-121,602800
2012-11-091,602000
2012-11-081,601800
2012-11-071,601500
2012-11-061,601300
2012-11-051,601000
2012-10-311,599700
2012-10-301,599500
2012-10-291,599200
2012-10-261,598400
2012-10-251,598200
2012-10-241,597900
2012-10-191,596600
2012-10-181,596300
2012-10-171,596100
2012-10-161,595800
2012-10-151,595500
2012-10-121,594700
2012-10-111,594400
2012-10-101,594200
2012-10-091,593900
2012-10-081,593600
2012-10-051,592800
2012-10-041,592600
2012-10-031,592300
2012-10-021,592000
2012-10-011,591800
2012-09-281,590900
2012-09-271,590700
2012-09-261,590400
2012-09-251,590100
2012-09-241,589800
2012-09-211,589000
2012-09-201,588700
2012-09-191,588500
2012-09-181,588200
2012-09-171,587900
2012-09-141,587100
2012-09-131,586800
2012-09-121,586500
2012-09-111,586200
2012-09-101,585900
2012-09-071,585100
2012-09-061,584800
2012-09-051,584500
2012-09-041,584300
2012-09-031,584000
2012-08-311,583100
2012-08-301,582800
2012-08-291,582500
2012-08-281,582200
2012-08-271,582000
2012-08-241,581100
2012-08-231,580800
2012-08-221,580500
2012-08-211,580300
2012-08-171,579100
2012-08-161,578800
2012-08-151,578600
2012-08-141,578300
2012-08-131,578000
2012-08-101,577100
2012-08-091,576900
2012-08-081,576600
2012-08-071,576300
2012-08-061,576000
2012-08-031,575200
2012-08-021,574900
2012-08-011,574600
2012-07-311,574300
2012-07-301,574000
2012-07-271,573200
2012-07-261,572900
2012-07-251,572600
2012-07-241,572300
2012-07-231,572000
2012-07-201,571200
2012-07-191,570900
2012-07-181,570600
2012-07-171,570300
2012-07-161,570000
2012-07-131,569200
2012-07-121,568900
2012-07-111,568600
2012-07-101,568300
2012-07-091,568000
2012-07-061,567200
2012-07-051,566900
2012-07-041,566600
2012-07-031,566400
2012-07-021,566100
2012-06-291,565200
2012-06-281,564900
2012-06-271,564700
2012-06-261,564400
2012-06-251,564100
2012-06-221,563300
2012-06-211,563000
2012-06-201,562700
2012-06-191,562400
2012-06-181,562100
2012-06-151,561300
2012-06-141,561000
2012-06-131,560700
2012-06-121,560400
2012-06-111,560100
2012-06-081,559300
2012-06-071,559000
2012-06-061,558700
2012-06-051,558500
2012-06-041,558200
2012-06-011,557400
2012-05-311,557100
2012-05-301,556800
2012-05-291,556500
2012-05-251,555400
2012-05-241,555100
2012-05-231,554800
2012-05-221,554600
2012-05-211,554300
2012-05-181,553400
2012-05-171,553200
2012-05-161,552900
2012-05-151,552600
2012-05-141,552300
2012-05-111,551500
2012-05-101,551200
2012-05-091,550900
2012-05-081,550600
2012-05-071,550300
2012-05-041,549500
2012-05-031,549200
2012-05-021,548900
2012-04-271,547500
2012-04-261,547200
2012-04-251,546900
2012-04-241,546700
2012-04-231,546400
2012-04-201,545500
2012-04-191,545300
2012-04-181,545000
2012-04-171,544700
2012-04-161,544400
2012-04-131,543600
2012-04-121,543300
2012-04-111,543000
2012-04-101,542700
2012-04-051,541300
2012-04-041,541000
2012-04-031,540800
2012-04-021,540500
2012-03-301,539700
2012-03-291,539400
2012-03-281,539100
2012-03-271,538800
2012-03-261,538500
2012-03-231,537700
2012-03-221,537400
2012-03-211,537100
2012-03-201,536900
2012-03-191,536600
2012-03-141,535200
2012-03-131,534900
2012-03-121,534600
2012-03-091,533800
2012-03-081,533500
2012-03-071,533200
2012-03-061,532900
2012-03-051,532600
2012-03-021,531800
2012-03-011,531500
2012-02-291,531200
2012-02-281,531000
2012-02-271,530700
2012-02-241,529800
2012-02-231,529600
2012-02-221,529300
2012-02-211,529000
2012-02-201,528700
2012-02-171,527900
2012-02-161,527600
2012-02-151,527300
2012-02-141,527000
2012-02-131,526700
2012-02-101,525900
2012-02-091,525600
2012-02-081,525300
2012-02-071,525000
2012-02-061,524800
2012-02-031,523900
2012-02-021,523700
2012-02-011,523400
2012-01-311,523100
2012-01-301,522800
2012-01-271,522000
2012-01-261,521700
2012-01-251,521400
2012-01-241,521200
2012-01-231,520900
2012-01-201,520100
2012-01-191,519800
2012-01-181,519400
2012-01-171,519200
2012-01-161,518900
2012-01-131,518200
2012-01-121,517900
2012-01-111,517600
2012-01-101,517300
2012-01-091,517000
2012-01-061,516200
2012-01-051,516000
2012-01-041,515700
2012-01-031,515500
2012-01-021,515200
2011-12-301,514400
2011-12-291,514200
2011-12-281,513900
2011-12-271,513700
2011-12-231,512700
2011-12-221,512500
2011-12-211,512200
2011-12-201,512000
2011-12-191,511700
2011-12-161,511000
2011-12-151,510800
2011-12-141,510500
2011-12-131,510200
2011-12-121,510000
2011-12-091,509300
2011-12-081,509000
2011-12-071,508800
2011-12-061,508600
2011-12-051,508300
2011-12-021,507500
2011-12-011,507200
2011-11-301,506900
2011-11-291,506600
2011-11-281,506400
2011-11-251,506000
2011-11-241,505900
2011-11-231,505700
2011-11-221,505500
2011-11-211,505300
2011-11-181,504600
2011-11-171,504400
2011-11-161,504100
2011-11-151,504000
2011-11-141,503800
2011-11-111,503200
2011-11-101,503100
2011-11-091,502900
2011-11-081,502600
2011-11-071,502400
2011-11-041,501800
2011-11-031,501600
2011-11-021,501400
2011-10-281,500400
2011-10-271,500200
2011-10-261,500000
2011-10-251,499800
2011-10-241,499600
2011-10-211,499000
2011-10-201,498800
2011-10-191,498600
2011-10-181,498400
2011-10-171,498200
2011-10-141,497600
2011-10-131,497400
2011-10-121,497200
2011-10-111,496900
2011-10-101,496700
2011-10-071,496100
2011-10-061,495900
2011-10-051,495700
2011-10-041,495500
2011-10-031,495300
2011-09-301,494700
2011-09-291,494500
2011-09-281,494300
2011-09-271,494000
2011-09-261,493800
2011-09-231,493200
2011-09-221,493000
2011-09-211,492800
2011-09-201,492600
2011-09-191,492400
2011-09-161,491800
2011-09-151,491500
2011-09-141,491300
2011-09-131,491100
2011-09-121,490900
2011-09-091,490300
2011-09-081,490100
2011-09-071,489900
2011-09-061,489700
2011-09-051,489500
2011-09-021,488800
2011-09-011,488600
2011-08-311,488400
2011-08-301,488200
2011-08-291,488000
2011-08-261,487400
2011-08-251,487200
2011-08-241,487000
2011-08-231,486800
2011-08-221,486600
2011-08-191,485900
2011-08-181,485700
2011-08-171,485500
2011-08-161,485300
2011-08-151,485100
2011-08-121,484500
2011-08-111,484300
2011-08-101,484100
2011-08-091,483800
2011-08-081,483600
2011-08-051,483000
2011-08-041,482800
2011-08-031,482600
2011-08-021,482400
2011-08-011,482200
2011-07-291,481600
2011-07-281,481400
2011-07-271,481200
2011-07-261,480900
2011-07-251,480700
2011-07-221,480100
2011-07-211,479900
2011-07-201,479700
2011-07-191,479500
2011-07-181,479300
2011-07-151,478600
2011-07-141,478400
2011-07-131,478200
2011-07-121,478000
2011-07-111,477800
2011-07-081,477200
2011-07-071,477000
2011-07-061,476700
2011-07-051,476500
2011-07-041,476300
2011-07-011,475700
2011-06-301,475500
2011-06-291,475300
2011-06-281,475100
2011-06-271,474900
2011-06-241,474200
2011-06-231,474000
2011-06-221,473800
2011-06-211,473600
2011-06-201,473400
2011-06-171,472800
2011-06-161,472600
2011-06-151,472400
2011-06-141,472100
2011-06-101,471300
2011-06-091,471100
2011-06-081,470900
2011-06-071,470700
2011-06-061,470500
2011-06-031,469800
2011-06-021,469600
2011-06-011,469400
2011-05-311,469200
2011-05-301,469000
2011-05-271,468400
2011-05-261,468200
2011-05-251,468000
2011-05-241,467800
2011-05-231,467600
2011-05-201,467000
2011-05-191,466800
2011-05-181,466500
2011-05-171,466300
2011-05-161,466100
2011-05-131,465500
2011-05-121,465300
2011-05-111,465100
2011-05-101,464900
2011-05-091,464700
2011-05-061,464100
2011-05-051,463900
2011-05-041,463600
2011-05-031,463400
2011-05-021,463200
2011-04-291,462600
2011-04-281,462400
2011-04-271,462200
2011-04-261,462000
2011-04-221,461200
2011-04-211,461000
2011-04-201,460800
2011-04-191,460600
2011-04-181,460400
2011-04-151,459700
2011-04-141,459500
2011-04-131,459300
2011-04-121,459100
2011-04-111,458900
2011-04-081,458300
2011-04-071,458100
2011-04-061,457900
2011-04-051,457700
2011-04-041,457500
2011-04-011,456800
2011-03-311,456600
2011-03-301,456400
2011-03-291,456200
2011-03-281,456000
2011-03-251,455400
2011-03-241,455200
2011-03-231,455000
2011-03-221,454800
2011-03-211,454600
2011-03-181,454000
2011-03-171,453800
2011-03-161,453500
2011-03-111,452500
2011-03-101,452300
2011-03-091,452100
2011-03-081,451900
2011-03-071,451700
2011-03-041,451100
2011-03-031,450900
2011-03-021,450700
2011-03-011,450500
2011-02-281,450300
2011-02-251,449700
2011-02-241,449500
2011-02-231,449300
2011-02-221,449000
2011-02-211,448800
2011-02-181,448200
2011-02-171,448000
2011-02-161,447800
2011-02-151,447600
2011-02-141,447400
2011-02-111,446800
2011-02-101,446600
2011-02-091,446400
2011-02-081,446200
2011-02-071,446000
2011-02-041,445500
2011-02-031,445300
2011-02-021,445100
2011-02-011,444900
2011-01-311,444700
2011-01-281,444100
2011-01-271,443900
2011-01-261,443700
2011-01-251,443500
2011-01-241,443300
2011-01-211,442700
2011-01-201,442500
2011-01-191,442300
2011-01-181,442200
2011-01-171,442000
2011-01-141,441400
2011-01-131,441200
2011-01-121,441000
2011-01-111,440800
2011-01-101,440600
2011-01-071,440100
2011-01-061,439900
2011-01-051,439700
2011-01-041,439500
2011-01-031,439300
2010-12-311,438800
2010-12-301,438600
2010-12-291,438400
2010-12-281,438200
2010-12-271,438000
2010-12-231,437300
2010-12-221,437100
2010-12-211,437000
2010-12-201,436800
2010-12-171,436300
2010-12-161,436100
2010-12-151,435900
2010-12-141,435700
2010-12-131,435500
2010-12-101,435000
2010-12-091,434800
2010-12-081,434700
2010-12-071,434500
2010-12-061,434300
2010-12-031,433800
2010-12-021,433600
2010-12-011,433500
2010-11-301,433300
2010-11-291,433100
2010-11-261,432600
2010-11-251,432500
2010-11-241,432300
2010-11-231,432100
2010-11-221,432000
2010-11-191,431400
2010-11-181,431300
2010-11-171,431100
2010-11-161,430900
2010-11-151,430700
2010-11-121,430200
2010-11-111,430100
2010-11-101,429900
2010-11-091,429700
2010-11-081,429500
2010-11-051,429000
2010-11-041,428900
2010-11-031,428700
2010-11-021,428500
2010-10-291,427900
2010-10-281,427700
2010-10-271,427500
2010-10-261,427400
2010-10-251,427200
2010-10-221,426700
2010-10-211,426500
2010-10-201,426300
2010-10-191,426200
2010-10-181,426000
2010-10-151,425500
2010-10-141,425300
2010-10-131,425200
2010-10-121,425000
2010-10-111,424800
2010-10-081,424300
2010-10-071,424100
2010-10-061,424000
2010-10-051,423800
2010-10-041,423600
2010-10-011,423100
2010-09-301,422900
2010-09-291,422800
2010-09-281,422600
2010-09-271,422400
2010-09-241,421900
2010-09-231,421700
2010-09-221,421600
2010-09-211,421400
2010-09-201,421200
2010-09-171,420700
2010-09-161,420500
2010-09-151,420400
2010-09-141,420200
2010-09-131,420000
2010-09-101,419500
2010-09-091,419400
2010-09-081,419200
2010-09-071,419000
2010-09-061,418900
2010-09-031,418400
2010-09-021,418200
2010-09-011,418000
2010-08-311,417900
2010-08-301,417700
2010-08-271,417200
2010-08-261,417000
2010-08-251,416900
2010-08-241,416700
2010-08-231,416500
2010-08-191,415900
2010-08-181,415700
2010-08-171,415500
2010-08-161,415400
2010-08-131,414900
2010-08-121,414700
2010-08-111,414500
2010-08-101,414400
2010-08-091,414200
2010-08-061,413700
2010-08-051,413500
2010-08-041,413400
2010-08-031,413200
2010-08-021,413000
2010-07-301,412500
2010-07-291,412400
2010-07-281,412200
2010-07-271,412000
2010-07-261,411900
2010-07-231,411400
2010-07-221,411200
2010-07-211,411100
2010-07-201,410900
2010-07-191,410800
2010-07-161,410300
2010-07-151,410100
2010-07-141,409900
2010-07-131,409800
2010-07-121,409600
2010-07-091,409100
2010-07-081,409000
2010-07-071,408800
2010-07-061,408600
2010-07-051,408500
2010-07-021,408000
2010-07-011,407800
2010-06-301,407700
2010-06-291,407500
2010-06-281,407300
2010-06-251,406800
2010-06-241,406700
2010-06-231,406500
2010-06-221,406300
2010-06-211,406200
2010-06-181,405700
2010-06-171,405500
2010-06-161,405400
2010-06-151,405200
2010-06-141,405000
2010-06-111,404500
2010-06-101,404400
2010-06-091,404200
2010-06-081,404100
2010-06-071,403900
2010-06-041,403400
2010-06-031,403200
2010-06-021,403100
2010-06-011,402900
2010-05-311,402700
2010-05-281,402200
2010-05-271,402000
2010-05-261,401900
2010-05-251,401700
2010-05-211,401000
2010-05-201,400900
2010-05-191,400700
2010-05-181,400500
2010-05-171,400400
2010-05-141,399900
2010-05-131,399700
2010-05-121,399500
2010-05-111,399400
2010-05-101,399200
2010-05-071,398700
2010-05-061,398500
2010-05-051,398300
2010-05-041,398200
2010-05-031,398000
2010-04-301,397500
2010-04-291,397300
2010-04-281,397100
2010-04-271,396900
2010-04-261,396700
2010-04-231,396200
2010-04-221,396000
2010-04-211,395800
2010-04-201,395600
2010-04-191,395500
2010-04-161,394900
2010-04-151,394700
2010-04-141,394600
2010-04-131,394400
2010-04-121,394200
2010-04-091,393600
2010-04-081,393500
2010-04-071,393300
2010-04-061,393100
2010-04-021,392400
2010-04-011,392200
2010-03-311,392000
2010-03-301,391800
2010-03-291,391600
2010-03-261,391000
2010-03-251,390800
2010-03-241,390700
2010-03-231,390500
2010-03-221,390300
2010-03-191,389700
2010-03-181,389500
2010-03-171,389300
2010-03-161,389100
2010-03-121,388400
2010-03-111,388200
2010-03-101,388000
2010-03-091,387800
2010-03-081,387600
2010-03-051,387000
2010-03-041,386900
2010-03-031,386700
2010-03-021,386500
2010-03-011,386300
2010-02-261,385700
2010-02-251,385500
2010-02-241,385300
2010-02-231,385100
2010-02-221,384900
2010-02-191,384400
2010-02-181,384200
2010-02-171,384000
2010-02-161,383800
2010-02-151,383600
2010-02-121,383000
2010-02-111,382800
2010-02-101,382600
2010-02-091,382400
2010-02-081,382200
2010-02-051,381600
2010-02-041,381400
2010-02-031,381200
2010-02-021,381000
2010-02-011,380800
2010-01-291,380200
2010-01-281,380000
2010-01-271,379800
2010-01-261,379600
2010-01-251,379400
2010-01-221,378800
2010-01-211,378600
2010-01-201,378400
2010-01-191,378100
2010-01-181,377900
2010-01-151,377300
2010-01-141,377100
2010-01-131,376900
2010-01-121,376700
2010-01-111,376500
2010-01-081,375800
2010-01-071,375600
2010-01-061,375400
2010-01-051,375200
2010-01-041,375000
2009-12-311,374100
2009-12-301,373900
2009-12-291,373700
2009-12-281,373500
2009-12-231,372300
2009-12-221,372100
2009-12-211,371900
2009-12-181,371200
2009-12-171,371000
2009-12-161,370700
2009-12-151,370500
2009-12-141,370300
2009-12-111,369600
2009-12-101,369300
2009-12-091,369100
2009-12-081,368900
2009-12-071,368700
2009-12-041,368000
2009-12-031,367700
2009-12-021,367500
2009-12-011,367300
2009-11-301,367100
2009-11-271,366400
2009-11-261,366100
2009-11-251,365900
2009-11-241,365700
2009-11-231,365400
2009-11-201,364700
2009-11-191,364500
2009-11-181,364200
2009-11-171,364000
2009-11-161,363800
2009-11-131,363100
2009-11-121,362800
2009-11-111,362600
2009-11-101,362400
2009-11-091,362100
2009-11-061,361400
2009-11-051,361200
2009-11-041,360900
2009-11-031,360700
2009-11-021,360500
2009-10-301,359700
2009-10-291,359500
2009-10-281,359300
2009-10-271,359000
2009-10-261,358700
2009-10-221,357800
2009-10-211,357500
2009-10-201,357200
2009-10-191,357000
2009-10-161,356200
2009-10-151,356000
2009-10-141,355700
2009-10-131,355400
2009-10-121,355200
2009-10-091,354400
2009-10-081,354100
2009-10-071,353800
2009-10-061,353600
2009-10-051,353300
2009-10-021,352500
2009-10-011,352200
2009-09-301,351900
2009-09-291,351600
2009-09-281,351300
2009-09-251,350500
2009-09-241,350200
2009-09-231,349900
2009-09-221,349600
2009-09-211,349300
2009-09-181,348400
2009-09-171,348100
2009-09-161,347800
2009-09-151,347500
2009-09-141,347200
2009-09-111,346300
2009-09-101,346000
2009-09-091,345700
2009-09-081,345400
2009-09-071,345100
2009-09-041,344300
2009-09-031,344000
2009-09-021,343700
2009-09-011,343400
2009-08-311,343100
2009-08-281,342200
2009-08-271,341900
2009-08-261,341600
2009-08-251,341300
2009-08-241,340900
2009-08-191,339500
2009-08-181,339200
2009-08-171,338900
2009-08-141,338000
2009-08-131,337600
2009-08-121,337300
2009-08-111,337000
2009-08-101,336700
2009-08-071,335800
2009-08-061,335500
2009-08-051,335200
2009-08-041,334900
2009-08-031,334500
2009-07-311,333600
2009-07-301,333300
2009-07-291,333000
2009-07-281,332700
2009-07-271,332400
2009-07-241,331400
2009-07-231,331100
2009-07-221,330800
2009-07-211,330500
2009-07-201,330100
2009-07-171,329200
2009-07-161,328900
2009-07-151,328600
2009-07-141,328300
2009-07-131,327900
2009-07-101,327000
2009-07-091,326700
2009-07-081,326400
2009-07-071,326000
2009-07-061,325700
2009-07-031,324800
2009-07-021,324500
2009-07-011,324200
2009-06-301,323800
2009-06-291,323500
2009-06-261,322600
2009-06-251,322300
2009-06-241,321900
2009-06-231,321600
2009-06-221,321300
2009-06-191,320400
2009-06-181,320100
2009-06-171,319700
2009-06-161,319400
2009-06-151,319100
2009-06-121,318200
2009-06-111,317800
2009-06-101,317500
2009-06-091,317200
2009-06-081,316900
2009-06-051,316000
2009-06-041,315700
2009-06-031,315400
2009-06-021,315000
2009-05-291,313800
2009-05-281,313500
2009-05-271,313200
2009-05-261,312900
2009-05-251,312600
2009-05-221,311600
2009-05-211,311300
2009-05-201,311000
2009-05-191,310700
2009-05-181,310400
2009-05-151,309400
2009-05-141,309100
2009-05-131,308800
2009-05-121,308500
2009-05-111,308200
2009-05-081,307300
2009-05-071,307000
2009-05-061,306600
2009-05-051,306300
2009-05-041,306000
2009-04-301,304800
2009-04-291,304500
2009-04-281,304200
2009-04-271,303900
2009-04-241,303000
2009-04-231,302600
2009-04-221,302300
2009-04-211,302000
2009-04-201,301700
2009-04-171,300800
2009-04-161,300500
2009-04-151,300200
2009-04-141,299900
2009-04-101,298700
2009-04-091,298400
2009-04-081,298100
2009-04-071,297800
2009-04-061,297500
2009-04-031,296600
2009-04-021,296200
2009-04-011,295900
2009-03-311,295700
2009-03-301,295400
2009-03-271,294500
2009-03-261,294200
2009-03-251,293900
2009-03-241,293600
2009-03-231,293300
2009-03-201,292400
2009-03-191,292000
2009-03-181,291700
2009-03-171,291400
2009-03-161,291100
2009-03-131,290200
2009-03-121,289900
2009-03-111,289600
2009-03-101,289300
2009-03-091,289000
2009-03-061,288000
2009-03-051,287700
2009-03-041,287400
2009-03-031,287100
2009-03-021,286800
2009-02-271,285900
2009-02-261,285600
2009-02-251,285300
2009-02-241,285000
2009-02-231,284700
2009-02-201,283800
2009-02-191,283500
2009-02-181,283200
2009-02-171,282900
2009-02-161,282600
2009-02-131,281700
2009-02-121,281400
2009-02-111,281100
2009-02-101,280800
2009-02-091,280500
2009-02-061,279600
2009-02-051,279300
2009-02-041,278900
2009-02-031,278600
2009-02-021,278300
2009-01-301,277400
2009-01-291,277100
2009-01-281,276800
2009-01-271,276400
2009-01-261,276100
2009-01-231,275100
2009-01-221,274800
2009-01-211,274500
2009-01-201,274100
2009-01-191,273800
2009-01-161,272800
2009-01-151,272400
2009-01-141,272100
2009-01-131,271800
2009-01-121,271400
2009-01-091,270500
2009-01-081,270100
2009-01-071,269800
2009-01-061,269400
2009-01-051,269100
2008-12-311,267400
2008-12-301,267100
2008-12-291,266800
2008-12-231,264900
2008-12-221,264600
2008-12-191,263600
2008-12-181,263300
2008-12-171,263000
2008-12-161,262700
2008-12-151,262400
2008-12-121,261400
2008-12-111,261100
2008-12-101,260800
2008-12-091,260500
2008-12-081,260100
2008-12-051,259200
2008-12-041,258900
2008-12-031,258500
2008-12-021,258200
2008-12-011,257900
2008-11-281,257000
2008-11-271,256600
2008-11-261,256300
2008-11-251,255900
2008-11-241,255600
2008-11-211,254600
2008-11-201,254300
2008-11-191,254000
2008-11-181,253600
2008-11-171,253300
2008-11-141,252300
2008-11-131,252000
2008-11-121,251700
2008-11-111,251400
2008-11-101,251000
2008-11-071,250100
2008-11-061,249800
2008-11-051,249500
2008-11-041,249200
2008-11-031,248900
2008-10-311,247900
2008-10-301,247700
2008-10-291,247400
2008-10-281,247100
2008-10-271,246900
2008-10-221,245600
2008-10-211,245400
2008-10-201,245100
2008-10-181,244600
2008-10-171,244300
2008-10-161,244100
2008-10-151,243800
2008-10-141,243600
2008-10-131,243300
2008-10-101,242600
2008-10-091,242400
2008-10-081,242100
2008-10-071,241900
2008-10-061,241600
2008-10-031,240900
2008-10-021,240600
2008-10-011,240400
2008-09-301,240100
2008-09-291,239900
2008-09-261,239100
2008-09-251,238900
2008-09-241,238600
2008-09-231,238300
2008-09-221,238100
2008-09-191,237300
2008-09-181,237000
2008-09-171,236700
2008-09-161,236500
2008-09-151,236300
2008-09-121,235500
2008-09-111,235300
2008-09-101,235000
2008-09-091,234800
2008-09-081,234500
2008-09-051,233700
2008-09-041,233500
2008-09-031,233200
2008-09-021,233000
2008-09-011,232800
2008-08-291,232100
2008-08-281,231800
2008-08-271,231500
2008-08-261,231300
2008-08-251,231000
2008-08-221,230300
2008-08-211,230000
2008-08-191,229500
2008-08-181,229300
2008-08-151,228500
2008-08-141,228200
2008-08-131,228000
2008-08-121,227700
2008-08-111,227500
2008-08-081,226700
2008-08-071,226500
2008-08-061,226200
2008-08-051,225900
2008-08-041,225700
2008-08-011,224900
2008-07-311,224700
2008-07-301,224400
2008-07-291,224200
2008-07-281,223900
2008-07-251,223200
2008-07-241,222900
2008-07-231,222700
2008-07-221,222400
2008-07-211,222200
2008-07-181,221400
2008-07-171,221100
2008-07-161,220900
2008-07-151,220600
2008-07-141,220400
2008-07-111,219600
2008-07-101,219400
2008-07-091,219100
2008-07-081,218900
2008-07-071,218600
2008-07-041,217900
2008-07-031,217600
2008-07-021,217400
2008-07-011,217100
2008-06-301,216900
2008-06-271,216100
2008-06-261,215900
2008-06-251,215600
2008-06-241,215400
2008-06-231,215100
2008-06-201,214400
2008-06-191,214200
2008-06-181,213900
2008-06-171,213700
2008-06-161,213500
2008-06-131,212800
2008-06-121,212500
2008-06-111,212300
2008-06-101,212100
2008-06-091,211800
2008-06-061,211100
2008-06-051,210900
2008-06-041,210600
2008-06-031,210400
2008-06-021,210200
2008-05-301,209400
2008-05-291,209200
2008-05-281,209000
2008-05-271,208700
2008-05-261,208500
2008-05-231,207800
2008-05-221,207500
2008-05-211,207300
2008-05-201,207100
2008-05-191,206800
2008-05-161,206100
2008-05-151,205900
2008-05-141,205600
2008-05-131,205400
2008-05-091,204500
2008-05-081,204200
2008-05-071,204000
2008-05-061,203700
2008-05-051,203500
2008-04-301,202400
2008-04-291,202100
2008-04-281,201900
2008-04-261,201400
2008-04-251,201200
2008-04-241,200900
2008-04-231,200700
2008-04-221,200500
2008-04-211,200300
2008-04-181,199600
2008-04-171,199400
2008-04-161,199100
2008-04-151,198900
2008-04-141,198700
2008-04-111,198000
2008-04-101,197700
2008-04-091,197500
2008-04-081,197300
2008-04-071,197000
2008-04-041,196400
2008-04-031,196200
2008-04-021,195900
2008-04-011,195700
2008-03-311,195500
2008-03-281,194900
2008-03-271,194600
2008-03-261,194400
2008-03-251,194200
2008-03-211,193400
2008-03-201,193200
2008-03-191,193000
2008-03-181,192700
2008-03-171,192500
2008-03-141,191900
2008-03-131,191600
2008-03-121,191400
2008-03-111,191200
2008-03-101,191000
2008-03-071,190400
2008-03-061,190100
2008-03-051,189900
2008-03-041,189700
2008-03-031,189500
2008-02-291,188900
2008-02-281,188700
2008-02-271,188500
2008-02-261,188300
2008-02-251,188100
2008-02-221,187400
2008-02-211,187200
2008-02-201,187000
2008-02-191,186800
2008-02-181,186600
2008-02-151,186000
2008-02-141,185800
2008-02-131,185600
2008-02-121,185400
2008-02-111,185200
2008-02-081,184600
2008-02-071,184400
2008-02-061,184200
2008-02-051,184000
2008-02-041,183800
2008-02-011,183200
2008-01-311,183000
2008-01-301,182700
2008-01-291,182500
2008-01-281,182300
2008-01-251,181700
2008-01-241,181500
2008-01-231,181200
2008-01-221,181000
2008-01-211,180800
2008-01-181,180200
2008-01-171,180000
2008-01-161,179800
2008-01-151,179600
2008-01-141,179300
2008-01-111,178700
2008-01-101,178500
2008-01-091,178200
2008-01-081,178000
2008-01-071,177800
2008-01-041,177200
2008-01-031,177000
2007-12-281,175800
2007-12-271,175600
2007-12-221,174500
2007-12-211,174300
2007-12-201,174100
2007-12-191,173900
2007-12-181,173700
2007-12-171,173400
2007-12-141,172900
2007-12-131,172700
2007-12-121,172400
2007-12-111,172200
2007-12-101,172000
2007-12-071,171400
2007-12-061,171200
2007-12-051,171000
2007-12-041,170800
2007-12-031,170600
2007-11-301,170000
2007-11-291,169800
2007-11-281,169600
2007-11-271,169400
2007-11-261,169200
2007-11-231,168600
2007-11-221,168400
2007-11-211,168200
2007-11-201,168000
2007-11-191,167800
2007-11-161,167200
2007-11-151,167000
2007-11-141,166800
2007-11-131,166600
2007-11-121,166400
2007-11-091,165800
2007-11-081,165600
2007-11-071,165400
2007-11-061,165100
2007-11-051,164900
2007-10-311,163800
2007-10-301,163600
2007-10-291,163400
2007-10-271,162900
2007-10-261,162700
2007-10-251,162500
2007-10-241,162300
2007-10-201,161500
2007-10-191,161300
2007-10-181,161000
2007-10-171,160800
2007-10-161,160600
2007-10-151,160400
2007-10-121,159800
2007-10-111,159600
2007-10-101,159400
2007-10-091,159200
2007-10-081,159000
2007-10-051,158300
2007-10-041,158100
2007-10-031,157900
2007-10-021,157700
2007-10-011,157500
2007-09-281,156800
2007-09-271,156600
2007-09-261,156400
2007-09-251,156200
2007-09-241,156000
2007-09-211,155300
2007-09-201,155100
2007-09-191,154900
2007-09-181,154700
2007-09-171,154400
2007-09-141,153800
2007-09-131,153600
2007-09-121,153300
2007-09-111,153100
2007-09-101,152900
2007-09-071,152300
2007-09-061,152100
2007-09-051,151800
2007-09-041,151600
2007-09-031,151300
2007-08-311,150800
2007-08-301,150500
2007-08-291,150300
2007-08-281,150100
2007-08-271,149900
2007-08-241,149300
2007-08-231,149100
2007-08-221,148900
2007-08-211,148700
2007-08-171,147900
2007-08-161,147700
2007-08-151,147500
2007-08-141,147300
2007-08-131,147100
2007-08-101,146400
2007-08-091,146200
2007-08-081,146000
2007-08-071,145800
2007-08-061,145600
2007-08-031,144900
2007-08-021,144700
2007-08-011,144500
2007-07-311,144300
2007-07-301,144100
2007-07-271,143600
2007-07-261,143400
2007-07-251,143200
2007-07-241,143000
2007-07-231,142700
2007-07-201,142300
2007-07-191,142100
2007-07-181,141800
2007-07-171,141600
2007-07-161,141400
2007-07-131,140800
2007-07-121,140600
2007-07-111,140300
2007-07-101,140100
2007-07-091,139900
2007-07-061,139300
2007-07-051,139000
2007-07-041,138800
2007-07-031,138600
2007-07-021,138400
2007-06-291,137700
2007-06-281,137500
2007-06-271,137300
2007-06-261,137000
2007-06-251,136800
2007-06-221,136200
2007-06-211,135900
2007-06-201,135700
2007-06-191,135500
2007-06-181,135300
2007-06-151,134600
2007-06-141,134400
2007-06-131,134200
2007-06-121,134000
2007-06-111,133700
2007-06-081,133100
2007-06-071,132800
2007-06-061,132600
2007-06-051,132400
2007-06-041,132100
2007-06-011,131500
2007-05-311,131300
2007-05-301,131100
2007-05-291,130800
2007-05-251,130100
2007-05-241,129800
2007-05-231,129600
2007-05-221,129400
2007-05-211,129100
2007-05-181,128500
2007-05-171,128300
2007-05-161,128100
2007-05-151,127900
2007-05-141,127600
2007-05-111,127000
2007-05-101,126800
2007-05-091,126600
2007-05-081,126300
2007-05-071,126100
2007-05-041,125500
2007-05-031,125300
2007-05-021,125000
2007-04-271,124100
2007-04-261,123900
2007-04-251,123700
2007-04-241,123500
2007-04-231,123200
2007-04-211,122800
2007-04-201,122600
2007-04-191,122400
2007-04-181,122200
2007-04-171,122000
2007-04-161,121700
2007-04-131,121100
2007-04-121,121000
2007-04-111,120700
2007-04-101,120500
2007-04-061,119700
2007-04-051,119400
2007-04-041,119200
2007-04-031,119000
2007-04-021,118800
2007-03-301,118200
2007-03-291,117900
2007-03-281,117700
2007-03-271,117500
2007-03-261,117300
2007-03-231,116600
2007-03-221,116400
2007-03-211,116200
2007-03-201,116000
2007-03-191,115800
2007-03-141,114800
2007-03-131,114600
2007-03-121,114400
2007-03-091,113800
2007-03-081,113600
2007-03-071,113400
2007-03-061,113200
2007-03-051,113000
2007-03-021,112300
2007-03-011,112100
2007-02-281,111900
2007-02-271,111700
2007-02-261,111400
2007-02-231,110800
2007-02-221,110600
2007-02-211,110400
2007-02-201,110200
2007-02-191,110000
2007-02-161,109300
2007-02-151,109100
2007-02-141,108900
2007-02-131,108700
2007-02-121,108400
2007-02-091,107800
2007-02-081,107600
2007-02-071,107400
2007-02-061,107200
2007-02-051,107000
2007-02-021,106400
2007-02-011,106200
2007-01-311,105900
2007-01-301,105700
2007-01-291,105500
2007-01-261,104900
2007-01-251,104700
2007-01-241,104500
2007-01-231,104300
2007-01-221,104100
2007-01-191,103300
2007-01-181,103100
2007-01-171,102900
2007-01-161,102700
2007-01-151,102400
2007-01-121,101900
2007-01-111,101700
2007-01-101,101500
2007-01-091,101300
2007-01-081,101000
2007-01-051,100400
2007-01-041,100300
2007-01-031,100100
2007-01-021,099700
2006-12-291,099000
2006-12-281,098800
2006-12-271,098600
2006-12-221,097800
2006-12-211,097600
2006-12-201,097400
2006-12-191,097100
2006-12-181,096800
2006-12-151,096200
2006-12-141,096000
2006-12-131,095700
2006-12-121,095500
2006-12-111,095300
2006-12-081,094700
2006-12-071,094500
2006-12-061,094300
2006-12-051,094100
2006-12-041,093900
2006-12-011,093300
2006-11-301,093100
2006-11-291,092900
2006-11-281,092700
2006-11-271,092500
2006-11-241,091900
2006-11-231,091700
2006-11-221,091500
2006-11-211,091300
2006-11-201,091100
2006-11-171,090500
2006-11-161,090300
2006-11-151,090100
2006-11-141,089900
2006-11-131,089700
2006-11-101,089100
2006-11-091,088900
2006-11-081,088700
2006-11-071,088500
2006-11-061,088300
2006-11-031,087700
2006-11-021,087500
2006-10-311,087100
2006-10-301,086900
2006-10-271,086400
2006-10-261,086200
2006-10-251,086000
2006-10-241,085800
2006-10-201,085100
2006-10-191,084900
2006-10-181,084700
2006-10-171,084500
2006-10-161,084300
2006-10-131,083800
2006-10-121,083600
2006-10-111,083400
2006-10-101,083200
2006-10-091,083000
2006-10-061,082500
2006-10-051,082300
2006-10-041,082100
2006-10-031,081900
2006-10-021,081700
2006-09-291,081200
2006-09-281,081000
2006-09-271,080800
2006-09-261,080600
2006-09-251,080400
2006-09-221,079900
2006-09-211,079800
2006-09-201,079600
2006-09-191,079400
2006-09-181,079200
2006-09-151,078700
2006-09-141,078500
2006-09-131,078400
2006-09-121,078200
2006-09-111,078000
2006-09-081,077400
2006-09-071,077300
2006-09-061,077100
2006-09-051,076900
2006-09-041,076700
2006-09-011,076200
2006-08-311,076000
2006-08-301,075900
2006-08-291,075700
2006-08-281,075500
2006-08-251,075000
2006-08-241,074800
2006-08-231,074700
2006-08-221,074500
2006-08-211,074300
2006-08-181,073900
2006-08-171,073700
2006-08-161,073600
2006-08-151,073400
2006-08-141,073200
2006-08-111,072800
2006-08-101,072600
2006-08-091,072400
2006-08-081,072300
2006-08-071,072100
2006-08-041,071600
2006-08-031,071500
2006-08-021,071300
2006-08-011,071100
2006-07-311,070900
2006-07-281,070500
2006-07-271,070400
2006-07-261,070200
2006-07-251,070100
2006-07-241,069900
2006-07-211,069500
2006-07-201,069300
2006-07-191,069200
2006-07-181,069000
2006-07-171,068800
2006-07-141,068400
2006-07-131,068300
2006-07-121,068100
2006-07-111,068000
2006-07-101,067800
2006-07-071,067400
2006-07-061,067200
2006-07-051,067100
2006-07-041,066900
2006-07-031,066800
2006-06-301,066400
2006-06-291,066300
2006-06-281,066100
2006-06-271,066000
2006-06-261,065800
2006-06-231,065400
2006-06-221,065300
2006-06-211,065100
2006-06-201,065000
2006-06-191,064900
2006-06-161,064500
2006-06-151,064400
2006-06-141,064200
2006-06-131,064100
2006-06-121,063900
2006-06-091,063600
2006-06-081,063500
2006-06-071,063300
2006-06-061,063100
2006-06-021,062700
2006-06-011,062500
2006-05-311,062400
2006-05-301,062200
2006-05-291,062100
2006-05-261,061700
2006-05-251,061600
2006-05-241,061500
2006-05-231,061300
2006-05-221,061200
2006-05-191,060800
2006-05-181,060700
2006-05-171,060600
2006-05-161,060400
2006-05-151,060300
2006-05-121,059900
2006-05-111,059800
2006-05-101,059600
2006-05-091,059500
2006-05-081,059300
2006-05-051,059000
2006-05-041,058800
2006-05-031,058700
2006-05-021,058500
2006-04-281,058000
2006-04-271,057800
2006-04-261,057700
2006-04-251,057500
2006-04-241,057400
2006-04-211,057000
2006-04-201,056800
2006-04-191,056700
2006-04-181,056600
2006-04-141,056000
2006-04-131,055900
2006-04-121,055700
2006-04-111,055600
2006-04-101,055500
2006-04-071,055100
2006-04-061,054900
2006-04-051,054800
2006-04-041,054700
2006-04-031,054500
2006-03-311,054100
2006-03-301,054000
2006-03-291,053800
2006-03-281,053700
2006-03-271,053600
2006-03-241,053200
2006-03-231,053000
2006-03-221,052900
2006-03-211,052800
2006-03-201,052600
2006-03-171,052200
2006-03-161,052100
2006-03-141,051800
2006-03-131,051700
2006-03-101,051300
2006-03-091,051200
2006-03-081,051100
2006-03-071,050900
2006-03-061,050800
2006-03-031,050400
2006-03-021,050300
2006-03-011,050100
2006-02-281,050000
2006-02-271,049900
2006-02-241,049500
2006-02-231,049400
2006-02-221,049200
2006-02-211,049100
2006-02-201,049000
2006-02-171,048600
2006-02-161,048400
2006-02-151,048300
2006-02-141,048200
2006-02-131,048100
2006-02-101,047700
2006-02-091,047600
2006-02-081,047500
2006-02-071,047300
2006-02-061,047200
2006-02-031,046800
2006-02-021,046700
2006-02-011,046600
2006-01-311,046400
2006-01-301,046300
2006-01-271,045900
2006-01-261,045800
2006-01-251,045600
2006-01-241,045500
2006-01-231,045400
2006-01-201,045000
2006-01-191,044900
2006-01-181,044800
2006-01-171,044700
2006-01-161,044500
2006-01-131,044200
2006-01-121,044000
2006-01-111,043900
2006-01-101,043800
2006-01-091,043700
2006-01-061,043300
2006-01-051,043200
2006-01-041,043100
2006-01-031,042900
2006-01-021,042800
2005-12-291,042400
2005-12-281,042300
2005-12-271,042200
2005-12-231,041800
2005-12-221,041700
2005-12-211,041600
2005-12-201,041500
2005-12-191,041400
2005-12-161,041100
2005-12-151,041000
2005-12-141,040900
2005-12-131,040800
2005-12-121,040600
2005-12-091,040300
2005-12-081,040200
2005-12-071,040100
2005-12-061,040000
2005-12-051,039800
2005-12-021,039500
2005-12-011,039400
2005-11-301,039300
2005-11-291,039200
2005-11-281,039100
2005-11-251,038800
2005-11-241,038700
2005-11-231,038600
2005-11-221,038500
2005-11-211,038400
2005-11-181,038000
2005-11-171,037900
2005-11-161,037800
2005-11-151,037700
2005-11-141,037500
2005-11-111,037200
2005-11-101,037100
2005-11-091,036900
2005-11-081,036800
2005-11-071,036700
2005-11-051,036500
2005-11-041,036300
2005-11-031,036200
2005-11-021,036100
2005-10-281,035600
2005-10-271,035500
2005-10-261,035400
2005-10-251,035200
2005-10-241,035100
2005-10-211,034700
2005-10-201,034500
2005-10-191,034400
2005-10-181,034300
2005-10-171,034200
2005-10-141,033800
2005-10-131,033700
2005-10-121,033600
2005-10-111,033500
2005-10-101,033400
2005-10-071,033000
2005-10-061,032900
2005-10-051,032800
2005-10-041,032700
2005-10-031,032600
2005-09-301,032300
2005-09-291,032200
2005-09-281,032100
2005-09-271,031900
2005-09-261,031800
2005-09-231,031400
2005-09-221,031200
2005-09-211,031100
2005-09-201,031000
2005-09-191,030900
2005-09-161,030500
2005-09-151,030300
2005-09-141,030200
2005-09-131,030100
2005-09-121,029900
2005-09-091,029500
2005-09-081,029400
2005-09-071,029300
2005-09-061,029200
2005-09-051,029000
2005-09-021,028600
2005-09-011,028500
2005-08-311,028400
2005-08-301,028300
2005-08-291,028100
2005-08-261,027700
2005-08-251,027600
2005-08-241,027500
2005-08-231,027400
2005-08-221,027200
2005-08-191,026700
2005-08-181,026500
2005-08-171,026300
2005-08-161,026200
2005-08-151,026100
2005-08-121,025700
2005-08-111,025500
2005-08-101,025400
2005-08-091,025300
2005-08-081,025200
2005-08-051,024800
2005-08-041,024600
2005-08-031,024500
2005-08-021,024300
2005-08-011,024200
2005-07-291,023700
2005-07-281,023500
2005-07-271,023400
2005-07-261,023200
2005-07-251,023100
2005-07-221,022700
2005-07-211,022500
2005-07-201,022400
2005-07-191,022200
2005-07-181,022100
2005-07-151,021600
2005-07-141,021500
2005-07-131,021300
2005-07-121,021200
2005-07-111,021000
2005-07-081,020600
2005-07-071,020500
2005-07-061,020300
2005-07-051,020200
2005-07-041,020000
2005-07-011,019500
2005-06-301,019300
2005-06-291,019200
2005-06-281,019100
2005-06-271,018900
2005-06-241,018500
2005-06-231,018400
2005-06-221,018300
2005-06-211,018100
2005-06-201,018000
2005-06-171,017500
2005-06-161,017300
2005-06-151,017100
2005-06-141,017000
2005-06-131,016800
2005-06-101,016400
2005-06-091,016200
2005-06-081,016000
2005-06-071,015900
2005-06-061,015800
2005-06-031,015400
2005-06-021,015200
2005-06-011,015100
2005-05-311,015000
2005-05-301,014800
2005-05-271,014500
2005-05-261,014300
2005-05-251,014200
2005-05-241,014000
2005-05-231,013900
2005-05-201,013400
2005-05-191,013300
2005-05-181,013100
2005-05-171,012900
2005-05-131,012400
2005-05-121,012300
2005-05-111,012100
2005-05-101,012000
2005-05-091,011900
2005-05-061,011500
2005-05-051,011300
2005-05-041,011200
2005-05-031,011000
2005-05-021,010900
2005-04-291,010500
2005-04-281,010300
2005-04-271,010200
2005-04-261,010000
2005-04-251,009900
2005-04-221,009400
2005-04-211,009300
2005-04-201,009100
2005-04-191,009000
2005-04-181,008800
2005-04-151,008300
2005-04-141,008200
2005-04-131,008100
2005-04-121,007900
2005-04-111,007800
2005-04-081,007300
2005-04-071,007100
2005-04-061,006900
2005-04-051,006700
2005-04-041,006500
2005-04-011,006000
2005-03-311,005800
2005-03-301,005700
2005-03-291,005500
2005-03-251,004800
2005-03-241,004600
2005-03-231,004500
2005-03-221,004300
2005-03-211,004100
2005-03-191,003800
2005-03-181,003600
2005-03-171,003400
2005-03-161,003300
2005-03-111,002500
2005-03-101,002300
2005-03-091,002100
2005-03-081,001900
2005-03-071,001800
2005-03-041,001300
2005-03-031,001200
2005-03-021,001000
2005-03-011,000800
2005-02-281,000600
ÉvekHozam
2018+0,20%
2017+0,29%
2016+0,35%
2015+0,81%
2014+1,73%
2013+4,00%
2012+6,60%
2011+5,25%
2010+4,71%
2009+8,42%
2008+7,79%
2007+6,99%
2006+5,43%
2005+4,18%