Budapest Kötvény Alap (A sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Kötvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000702709

Devizanem: HUF

Nettó eszközérték: 15371046742.0

Árfolyam: 8,092500

Dátum: 2018.12.05.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az alap portfóliójában túlnyomórészt alacsony kockázati szintet képviselő hazai és nemzetközi (főként kelet-európai) államkötvények és vállalati kötvények találhatók. A kötvények mellett a portfólióba esetenként a határidős piacon teljesen fedezett részvények is kerülhetnek.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 1997.02.03.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2018-12-058,092500
2018-12-048,107200
2018-12-038,086300
2018-11-308,100300
2018-11-298,068100
2018-11-288,068400
2018-11-278,058700
2018-11-268,055700
2018-11-238,026900
2018-11-228,018800
2018-11-218,001400
2018-11-207,994500
2018-11-197,970100
2018-11-167,965800
2018-11-157,965900
2018-11-147,955800
2018-11-137,948200
2018-11-127,953700
2018-11-097,957300
2018-11-087,956700
2018-11-077,980600
2018-11-067,978200
2018-11-057,953800
2018-10-317,952800
2018-10-307,974800
2018-10-297,962200
2018-10-267,942900
2018-10-257,930700
2018-10-247,930600
2018-10-197,911700
2018-10-187,922300
2018-10-177,908600
2018-10-167,879100
2018-10-157,883900
2018-10-127,875900
2018-10-117,888300
2018-10-107,881600
2018-10-097,900700
2018-10-087,932400
2018-10-057,932800
2018-10-047,948100
2018-10-037,964200
2018-10-027,964600
2018-10-017,970300
2018-09-287,973800
2018-09-277,965000
2018-09-267,959700
2018-09-257,953300
2018-09-247,964800
2018-09-217,954400
2018-09-207,943600
2018-09-197,946100
2018-09-187,923100
2018-09-177,954300
2018-09-147,972900
2018-09-137,966100
2018-09-127,972900
2018-09-117,980600
2018-09-107,996600
2018-09-078,003700
2018-09-067,974900
2018-09-057,976000
2018-09-047,995900
2018-09-038,004000
2018-08-318,006600
2018-08-308,010800
2018-08-298,019900
2018-08-288,016700
2018-08-278,017100
2018-08-248,015900
2018-08-238,015000
2018-08-228,013100
2018-08-217,992900
2018-08-177,977800
2018-08-167,974800
2018-08-157,980000
2018-08-147,973000
2018-08-137,939700
2018-08-107,974900
2018-08-097,980600
2018-08-087,991300
2018-08-078,015500
2018-08-068,021700
2018-08-038,018400
2018-08-028,022200
2018-08-018,039400
2018-07-318,044500
2018-07-308,044500
2018-07-278,046900
2018-07-268,044300
2018-07-258,006100
2018-07-247,997000
2018-07-238,000300
2018-07-208,000700
2018-07-198,014200
2018-07-188,017000
2018-07-177,998800
2018-07-167,991700
2018-07-137,988900
2018-07-127,994700
2018-07-117,992600
2018-07-107,973200
2018-07-097,972600
2018-07-067,955800
2018-07-057,947200
2018-07-047,947900
2018-07-037,897500
2018-07-027,933900
2018-06-297,954800
2018-06-287,962200
2018-06-277,966900
2018-06-267,959400
2018-06-257,963300
2018-06-227,965200
2018-06-217,966200
2018-06-207,994500
2018-06-197,990100
2018-06-188,000400
2018-06-158,003500
2018-06-147,990500
2018-06-138,004800
2018-06-128,048000
2018-06-118,068800
2018-06-088,086600
2018-06-078,105200
2018-06-068,119600
2018-06-058,123200
2018-06-048,112200
2018-06-018,112100
2018-05-318,104600
2018-05-308,103500
2018-05-298,114400
2018-05-288,119300
2018-05-258,115300
2018-05-248,110400
2018-05-238,076000
2018-05-228,082400
2018-05-188,104600
2018-05-178,096800
2018-05-168,116700
2018-05-158,119400
2018-05-148,147300
2018-05-118,170800
2018-05-108,177800
2018-05-098,183800
2018-05-088,191200
2018-05-078,212700
2018-05-048,216700
2018-05-038,214800
2018-05-028,223000
2018-04-278,231500
2018-04-268,216100
2018-04-258,213800
2018-04-248,219500
2018-04-238,217900
2018-04-208,227800
2018-04-198,228900
2018-04-188,235900
2018-04-178,233300
2018-04-168,229400
2018-04-138,239300
2018-04-128,251500
2018-04-118,250900
2018-04-108,246400
2018-04-098,234200
2018-04-068,213200
2018-04-058,219300
2018-04-048,239200
2018-04-038,250000
2018-03-298,251200
2018-03-288,241700
2018-03-278,228200
2018-03-268,219800
2018-03-238,218700
2018-03-228,223600
2018-03-218,192300
2018-03-208,200800
2018-03-198,195200
2018-03-148,184200
2018-03-138,177800
2018-03-128,174800
2018-03-098,179300
2018-03-088,171900
2018-03-078,174700
2018-03-068,169500
2018-03-058,186600
2018-03-028,184800
2018-03-018,197700
2018-02-288,209700
2018-02-278,210700
2018-02-268,226000
2018-02-238,216800
2018-02-228,204400
2018-02-218,207800
2018-02-208,190700
2018-02-198,197500
2018-02-168,207600
2018-02-158,206100
2018-02-148,223900
2018-02-138,222000
2018-02-128,207000
2018-02-098,208600
2018-02-088,190800
2018-02-078,188000
2018-02-068,181600
2018-02-058,178800
2018-02-028,219100
2018-02-018,239900
2018-01-318,267200
2018-01-308,277800
2018-01-298,275500
2018-01-268,304200
2018-01-258,308300
2018-01-248,305500
2018-01-238,316700
2018-01-228,295300
2018-01-198,304000
2018-01-188,340000
2018-01-178,363100
2018-01-168,358200
2018-01-158,358700
2018-01-128,362900
2018-01-118,365200
2018-01-108,363300
2018-01-098,370000
2018-01-088,376800
2018-01-058,379300
2018-01-048,356500
2018-01-038,339100
2018-01-028,333900
2017-12-298,343400
2017-12-288,339900
2017-12-278,339600
2017-12-228,340800
2017-12-218,339900
2017-12-208,348700
2017-12-198,354200
2017-12-188,340400
2017-12-158,325400
2017-12-148,316800
2017-12-138,313500
2017-12-128,322700
2017-12-118,333000
2017-12-088,334200
2017-12-078,339300
2017-12-068,338800
2017-12-058,341800
2017-12-048,338600
2017-12-018,341100
2017-11-308,326200
2017-11-298,327700
2017-11-288,337600
2017-11-278,342000
2017-11-248,345700
2017-11-238,348100
2017-11-228,323900
2017-11-218,304000
2017-11-208,291400
2017-11-178,286700
2017-11-168,290000
2017-11-158,299200
2017-11-148,281700
2017-11-138,288700
2017-11-108,289700
2017-11-098,295400
2017-11-088,282300
2017-11-078,274800
2017-11-068,271800
2017-11-038,262000
2017-11-028,242900
2017-10-318,244100
2017-10-308,249200
2017-10-278,253000
2017-10-268,247000
2017-10-258,247700
2017-10-248,238900
2017-10-208,228500
2017-10-198,229900
2017-10-188,234700
2017-10-178,235600
2017-10-168,227200
2017-10-138,216600
2017-10-128,205600
2017-10-118,194000
2017-10-108,170900
2017-10-098,172300
2017-10-068,178800
2017-10-058,190800
2017-10-048,196700
2017-10-038,198100
2017-10-028,195400
2017-09-298,211400
2017-09-288,206100
2017-09-278,234600
2017-09-268,257000
2017-09-258,245500
2017-09-228,228800
2017-09-218,198100
2017-09-208,182500
2017-09-198,152100
2017-09-188,143000
2017-09-158,138800
2017-09-148,130400
2017-09-138,113400
2017-09-128,109300
2017-09-118,113600
2017-09-088,098000
2017-09-078,083200
2017-09-068,081500
2017-09-058,071100
2017-09-048,064900
2017-09-018,064900
2017-08-318,069000
2017-08-308,061500
2017-08-298,072800
2017-08-288,061700
2017-08-258,056200
2017-08-248,051500
2017-08-238,026800
2017-08-228,023300
2017-08-218,020300
2017-08-188,011700
2017-08-178,008500
2017-08-168,008700
2017-08-158,006900
2017-08-148,007700
2017-08-118,007200
2017-08-108,018600
2017-08-098,022200
2017-08-088,019500
2017-08-078,011700
2017-08-048,015800
2017-08-038,010100
2017-08-028,000700
2017-08-017,999100
2017-07-318,005200
2017-07-288,006000
2017-07-278,015900
2017-07-268,007500
2017-07-258,012600
2017-07-248,019000
2017-07-218,019800
2017-07-208,017500
2017-07-198,036100
2017-07-188,032800
2017-07-178,034700
2017-07-148,028600
2017-07-138,028600
2017-07-128,020400
2017-07-118,009500
2017-07-108,012400
2017-07-078,000300
2017-07-068,005200
2017-07-058,033600
2017-07-048,038600
2017-07-038,041600
2017-06-308,041700
2017-06-298,038100
2017-06-288,051500
2017-06-278,076900
2017-06-268,086700
2017-06-238,081500
2017-06-228,080100
2017-06-218,070700
2017-06-208,065500
2017-06-198,063400
2017-06-168,060800
2017-06-158,065900
2017-06-148,059800
2017-06-138,057500
2017-06-128,059600
2017-06-098,058400
2017-06-088,053600
2017-06-078,045700
2017-06-068,045500
2017-06-028,032000
2017-06-018,032200
2017-05-318,039300
2017-05-308,036100
2017-05-298,035900
2017-05-268,040400
2017-05-258,036700
2017-05-248,031200
2017-05-238,016300
2017-05-228,009200
2017-05-198,005800
2017-05-188,019100
2017-05-178,018400
2017-05-168,024800
2017-05-158,025100
2017-05-128,024200
2017-05-118,024500
2017-05-108,014100
2017-05-098,002000
2017-05-087,996700
2017-05-057,985800
2017-05-047,981800
2017-05-037,990000
2017-05-027,986200
2017-04-287,987300
2017-04-277,977400
2017-04-267,964100
2017-04-257,964000
2017-04-247,962100
2017-04-217,968800
2017-04-207,974200
2017-04-197,978700
2017-04-187,979700
2017-04-137,978000
2017-04-127,965600
2017-04-117,967300
2017-04-107,965200
2017-04-077,963100
2017-04-067,963800
2017-04-057,963900
2017-04-047,963400
2017-04-037,965000
2017-03-317,954300
2017-03-307,941800
2017-03-297,935800
2017-03-287,915400
2017-03-277,910600
2017-03-247,897800
2017-03-237,882900
2017-03-227,873500
2017-03-217,846000
2017-03-207,845700
2017-03-177,840200
2017-03-167,841400
2017-03-147,839700
2017-03-137,839900
2017-03-107,836400
2017-03-097,856000
2017-03-087,874700
2017-03-077,883600
2017-03-067,881600
2017-03-037,875800
2017-03-027,879700
2017-03-017,878600
2017-02-287,895900
2017-02-277,890400
2017-02-247,884300
2017-02-237,883000
2017-02-227,870900
2017-02-217,862200
2017-02-207,856900
2017-02-177,855600
2017-02-167,848900
2017-02-157,852200
2017-02-147,861600
2017-02-137,860900
2017-02-107,869400
2017-02-097,871600
2017-02-087,867500
2017-02-077,868500
2017-02-067,874100
2017-02-037,874800
2017-02-027,876100
2017-02-017,873900
2017-01-317,879300
2017-01-307,875300
2017-01-277,877200
2017-01-267,879900
2017-01-257,877100
2017-01-247,887800
2017-01-237,883900
2017-01-207,878100
2017-01-197,885700
2017-01-187,895800
2017-01-177,903800
2017-01-167,897800
2017-01-137,902800
2017-01-127,906400
2017-01-117,895600
2017-01-107,887900
2017-01-097,895600
2017-01-067,917000
2017-01-057,925300
2017-01-047,921100
2017-01-037,923800
2017-01-027,930800
2016-12-307,927600
2016-12-297,924100
2016-12-287,921200
2016-12-277,915800
2016-12-237,921200
2016-12-227,921300
2016-12-217,923700
2016-12-207,902700
2016-12-197,889400
2016-12-167,874700
2016-12-157,862700
2016-12-147,885200
2016-12-137,882200
2016-12-127,866400
2016-12-097,872200
2016-12-087,868200
2016-12-077,856800
2016-12-067,837800
2016-12-057,822400
2016-12-027,820200
2016-12-017,833700
2016-11-307,861200
2016-11-297,857900
2016-11-287,849800
2016-11-257,828400
2016-11-247,819600
2016-11-237,813400
2016-11-227,808800
2016-11-217,795200
2016-11-187,790900
2016-11-177,812200
2016-11-167,808000
2016-11-157,821000
2016-11-147,791800
2016-11-117,843200
2016-11-107,862600
2016-11-097,924100
2016-11-087,939700
2016-11-077,944000
2016-11-047,940900
2016-11-037,944800
2016-11-027,946500
2016-10-287,948000
2016-10-277,950500
2016-10-267,964700
2016-10-257,970800
2016-10-247,964600
2016-10-217,953900
2016-10-207,943600
2016-10-197,931300
2016-10-187,918000
2016-10-177,904100
2016-10-147,901400
2016-10-137,896900
2016-10-127,898700
2016-10-117,903900
2016-10-107,912800
2016-10-077,918600
2016-10-067,933000
2016-10-057,936500
2016-10-047,951800
2016-10-037,955800
2016-09-307,956500
2016-09-297,962500
2016-09-287,960800
2016-09-277,969700
2016-09-267,964400
2016-09-237,961600
2016-09-227,969900
2016-09-217,961800
2016-09-207,965900
2016-09-197,965000
2016-09-167,920700
2016-09-157,900000
2016-09-147,901300
2016-09-137,910300
2016-09-127,900800
2016-09-097,913400
2016-09-087,925300
2016-09-077,921400
2016-09-067,898900
2016-09-057,893900
2016-09-027,890700
2016-09-017,903500
2016-08-317,911200
2016-08-307,915400
2016-08-297,905900
2016-08-267,908600
2016-08-257,905500
2016-08-247,919300
2016-08-237,918800
2016-08-227,919800
2016-08-197,918600
2016-08-187,917900
2016-08-177,911600
2016-08-167,920300
2016-08-157,916900
2016-08-127,907000
2016-08-117,904400
2016-08-107,893500
2016-08-097,879500
2016-08-087,872000
2016-08-057,873100
2016-08-047,863500
2016-08-037,865300
2016-08-027,882400
2016-08-017,893800
2016-07-297,889300
2016-07-287,889500
2016-07-277,871800
2016-07-267,872100
2016-07-257,856400
2016-07-227,853000
2016-07-217,856900
2016-07-207,858200
2016-07-197,873900
2016-07-187,876700
2016-07-157,888500
2016-07-147,885800
2016-07-137,870700
2016-07-127,864200
2016-07-117,849800
2016-07-087,846600
2016-07-077,837300
2016-07-067,836600
2016-07-057,813600
2016-07-047,806300
2016-07-017,805200
2016-06-307,776500
2016-06-297,771600
2016-06-287,759500
2016-06-277,737900
2016-06-247,701000
2016-06-237,761000
2016-06-227,746800
2016-06-217,740800
2016-06-207,737100
2016-06-177,722200
2016-06-167,717800
2016-06-157,719400
2016-06-147,725600
2016-06-137,746700
2016-06-107,756400
2016-06-097,754800
2016-06-087,733900
2016-06-077,721200
2016-06-067,721500
2016-06-037,710300
2016-06-027,704000
2016-06-017,708500
2016-05-317,704600
2016-05-307,711200
2016-05-277,712200
2016-05-267,710900
2016-05-257,706700
2016-05-247,724600
2016-05-237,720700
2016-05-207,705100
2016-05-197,694500
2016-05-187,713000
2016-05-177,712700
2016-05-137,712100
2016-05-127,722900
2016-05-117,727500
2016-05-107,729400
2016-05-097,741100
2016-05-067,740300
2016-05-057,728400
2016-05-047,716500
2016-05-037,728200
2016-05-027,719600
2016-04-297,723900
2016-04-287,733500
2016-04-277,749900
2016-04-267,782000
2016-04-257,798700
2016-04-227,798800
2016-04-217,807000
2016-04-207,808900
2016-04-197,806900
2016-04-187,800700
2016-04-157,803200
2016-04-147,802400
2016-04-137,795700
2016-04-127,777200
2016-04-117,777200
2016-04-087,756500
2016-04-077,758700
2016-04-067,763800
2016-04-057,774400
2016-04-047,788900
2016-04-017,786900
2016-03-317,795700
2016-03-307,802700
2016-03-297,797900
2016-03-257,794000
2016-03-247,792900
2016-03-237,789300
2016-03-227,763800
2016-03-217,767900
2016-03-187,750200
2016-03-177,746300
2016-03-167,731100
2016-03-117,719400
2016-03-107,724800
2016-03-097,704000
2016-03-087,712200
2016-03-077,725800
2016-03-057,715300
2016-03-047,715200
2016-03-037,706400
2016-03-027,710400
2016-03-017,721800
2016-02-297,709400
2016-02-267,716700
2016-02-257,717600
2016-02-247,717200
2016-02-237,697200
2016-02-227,693100
2016-02-197,678300
2016-02-187,676900
2016-02-177,669000
2016-02-167,668900
2016-02-157,662400
2016-02-127,654800
2016-02-117,641400
2016-02-107,646200
2016-02-097,649500
2016-02-087,659600
2016-02-057,659200
2016-02-047,666200
2016-02-037,672700
2016-02-027,668300
2016-02-017,671500
2016-01-297,644300
2016-01-287,625700
2016-01-277,596500
2016-01-267,591700
2016-01-257,591900
2016-01-227,591300
2016-01-217,581300
2016-01-207,590500
2016-01-197,575000
2016-01-187,583500
2016-01-157,592500
2016-01-147,599800
2016-01-137,596500
2016-01-127,579500
2016-01-117,555700
2016-01-087,555400
2016-01-077,573300
2016-01-067,565000
2016-01-057,567100
2016-01-047,565700
2015-12-317,565200
2015-12-307,562300
2015-12-297,559600
2015-12-287,563600
2015-12-237,558700
2015-12-227,552800
2015-12-217,544700
2015-12-187,524500
2015-12-177,516600
2015-12-167,500700
2015-12-157,489300
2015-12-147,505700
2015-12-127,508400
2015-12-117,507500
2015-12-107,531000
2015-12-097,546100
2015-12-087,544600
2015-12-077,534100
2015-12-047,526100
2015-12-037,568400
2015-12-027,573600
2015-12-017,582500
2015-11-307,586300
2015-11-277,588600
2015-11-267,587100
2015-11-257,589000
2015-11-247,593200
2015-11-237,599000
2015-11-207,597900
2015-11-197,578100
2015-11-187,572800
2015-11-177,575900
2015-11-167,567600
2015-11-137,553600
2015-11-127,545500
2015-11-117,545300
2015-11-107,549000
2015-11-097,552100
2015-11-067,566700
2015-11-057,568300
2015-11-047,571100
2015-11-037,564700
2015-11-027,566500
2015-10-307,561700
2015-10-297,566300
2015-10-287,582200
2015-10-277,578800
2015-10-267,571900
2015-10-227,546400
2015-10-217,544500
2015-10-207,542600
2015-10-197,551300
2015-10-167,555600
2015-10-157,559100
2015-10-147,566100
2015-10-137,574100
2015-10-127,573200
2015-10-097,587200
2015-10-087,586500
2015-10-077,574600
2015-10-067,572100
2015-10-057,566800
2015-10-027,552800
2015-10-017,554300
2015-09-307,551100
2015-09-297,545200
2015-09-287,544500
2015-09-257,548300
2015-09-247,554500
2015-09-237,540600
2015-09-227,534500
2015-09-217,526200
2015-09-187,505600
2015-09-177,473600
2015-09-167,477400
2015-09-157,485500
2015-09-147,480400
2015-09-117,468500
2015-09-107,466400
2015-09-097,473800
2015-09-087,463100
2015-09-077,467500
2015-09-047,455800
2015-09-037,450100
2015-09-027,440100
2015-09-017,445600
2015-08-317,453100
2015-08-287,449400
2015-08-277,443500
2015-08-267,424400
2015-08-257,432100
2015-08-247,427200
2015-08-197,487800
2015-08-187,493200
2015-08-177,491700
2015-08-147,495500
2015-08-137,484800
2015-08-127,479600
2015-08-117,465400
2015-08-107,444400
2015-08-087,440000
2015-08-077,439200
2015-08-067,442900
2015-08-057,447000
2015-08-047,447700
2015-08-037,429500
2015-07-317,421500
2015-07-307,421700
2015-07-297,431900
2015-07-287,442500
2015-07-277,449900
2015-07-247,467200
2015-07-237,479300
2015-07-227,453500
2015-07-217,443500
2015-07-207,456000
2015-07-177,443700
2015-07-167,441400
2015-07-157,419800
2015-07-147,419900
2015-07-137,429700
2015-07-107,426300
2015-07-097,412100
2015-07-087,382700
2015-07-077,399600
2015-07-067,373400
2015-07-037,388900
2015-07-027,375200
2015-07-017,384000
2015-06-307,376600
2015-06-297,363700
2015-06-267,392400
2015-06-257,388800
2015-06-247,392900
2015-06-237,385900
2015-06-227,364000
2015-06-197,334900
2015-06-187,337400
2015-06-177,315100
2015-06-167,305600
2015-06-157,298600
2015-06-127,347200
2015-06-117,337600
2015-06-107,344200
2015-06-097,384500
2015-06-087,403400
2015-06-057,430800
2015-06-047,417800
2015-06-037,445800
2015-06-027,452500
2015-06-017,456600
2015-05-297,466100
2015-05-287,458900
2015-05-277,441500
2015-05-267,441100
2015-05-227,432400
2015-05-217,420700
2015-05-207,418400
2015-05-197,407400
2015-05-187,412900
2015-05-157,398300
2015-05-147,366200
2015-05-137,376100
2015-05-127,355500
2015-05-117,396200
2015-05-087,381400
2015-05-077,353800
2015-05-067,394300
2015-05-057,429300
2015-05-047,434500
2015-04-307,439700
2015-04-297,465200
2015-04-287,485700
2015-04-277,489900
2015-04-247,496000
2015-04-237,478900
2015-04-227,484300
2015-04-217,484800
2015-04-207,486700
2015-04-177,488900
2015-04-167,493300
2015-04-157,501200
2015-04-147,497900
2015-04-137,488600
2015-04-107,498700
2015-04-097,520600
2015-04-087,507200
2015-04-077,482200
2015-04-037,469500
2015-04-027,476200
2015-04-017,466100
2015-03-317,478800
2015-03-307,480600
2015-03-277,458000
2015-03-267,482300
2015-03-257,508200
2015-03-247,489100
2015-03-237,502100
2015-03-207,484700
2015-03-197,472500
2015-03-187,404800
2015-03-177,402400
2015-03-167,401200
2015-03-137,407200
2015-03-127,427900
2015-03-117,407100
2015-03-107,410200
2015-03-097,447800
2015-03-067,491300
2015-03-057,486100
2015-03-047,515400
2015-03-037,539300
2015-03-027,543900
2015-02-277,523400
2015-02-267,521800
2015-02-257,487700
2015-02-247,468800
2015-02-237,451000
2015-02-207,445400
2015-02-197,440900
2015-02-187,407800
2015-02-177,461700
2015-02-167,485500
2015-02-137,485100
2015-02-127,460400
2015-02-117,440500
2015-02-107,453600
2015-02-097,462000
2015-02-067,491000
2015-02-057,506100
2015-02-047,531900
2015-02-037,541900
2015-02-027,539800
2015-01-307,534600
2015-01-297,538700
2015-01-287,544500
2015-01-277,523500
2015-01-267,520700
2015-01-237,511300
2015-01-217,433300
2015-01-207,424000
2015-01-197,422300
2015-01-167,405500
2015-01-157,380500
2015-01-147,369400
2015-01-137,356200
2015-01-127,330300
2015-01-107,328000
2015-01-097,327200
2015-01-087,335100
2015-01-077,318200
2015-01-067,299100
2015-01-057,286400
2014-12-317,285600
2014-12-307,282700
2014-12-297,281500
2014-12-237,278700
2014-12-227,269100
2014-12-197,248900
2014-12-187,232200
2014-12-177,197000
2014-12-167,236000
2014-12-157,310400
2014-12-137,314800
2014-12-127,314000
2014-12-117,306100
2014-12-107,301500
2014-12-097,312400
2014-12-087,299200
2014-12-057,303100
2014-12-047,292800
2014-12-037,289400
2014-12-027,302900
2014-12-017,309700
2014-11-287,304200
2014-11-277,296300
2014-11-267,294200
2014-11-257,278800
2014-11-247,283700
2014-11-217,270800
2014-11-207,247300
2014-11-197,253500
2014-11-187,273000
2014-11-177,259600
2014-11-147,243000
2014-11-137,242600
2014-11-127,226000
2014-11-117,211100
2014-11-107,214400
2014-11-077,190700
2014-11-067,191600
2014-11-057,198300
2014-11-047,195100
2014-11-037,201400
2014-10-317,188200
2014-10-307,158000
2014-10-297,164800
2014-10-287,152900
2014-10-277,134600
2014-10-227,140900
2014-10-217,141100
2014-10-207,139500
2014-10-187,115500
2014-10-177,114700
2014-10-167,096200
2014-10-157,167200
2014-10-147,136300
2014-10-137,126400
2014-10-107,097100
2014-10-097,118000
2014-10-087,065100
2014-10-077,051300
2014-10-067,038500
2014-10-037,040300
2014-10-027,041900
2014-10-017,027100
2014-09-307,029700
2014-09-297,028800
2014-09-267,051900
2014-09-257,058900
2014-09-247,043300
2014-09-237,039100
2014-09-227,029900
2014-09-197,026600
2014-09-187,019300
2014-09-177,019200
2014-09-167,009100
2014-09-156,990300
2014-09-126,990500
2014-09-117,020700
2014-09-107,028300
2014-09-097,048400
2014-09-087,080800
2014-09-057,043700
2014-09-047,052400
2014-09-037,036800
2014-09-027,030400
2014-09-017,040000
2014-08-297,040400
2014-08-287,044100
2014-08-277,063700
2014-08-267,041300
2014-08-257,029500
2014-08-227,025600
2014-08-217,027600
2014-08-197,019400
2014-08-186,992400
2014-08-156,964700
2014-08-146,964300
2014-08-136,921300
2014-08-126,920100
2014-08-116,912900
2014-08-086,902600
2014-08-076,902400
2014-08-066,876700
2014-08-056,923100
2014-08-046,937100
2014-08-016,914200
2014-07-316,968900
2014-07-307,018400
2014-07-297,023400
2014-07-287,038500
2014-07-257,038500
2014-07-247,035300
2014-07-237,041100
2014-07-227,036400
2014-07-217,032800
2014-07-187,014900
2014-07-177,007600
2014-07-166,998900
2014-07-157,000800
2014-07-147,009800
2014-07-117,015300
2014-07-107,024600
2014-07-097,021600
2014-07-087,013400
2014-07-077,002400
2014-07-047,005400
2014-07-036,998600
2014-07-027,010500
2014-07-016,997000
2014-06-307,006700
2014-06-277,038600
2014-06-267,029800
2014-06-256,977400
2014-06-246,977200
2014-06-236,963400
2014-06-206,967700
2014-06-196,972100
2014-06-186,960900
2014-06-176,982200
2014-06-166,974400
2014-06-136,990100
2014-06-126,984400
2014-06-116,994400
2014-06-107,005500
2014-06-066,987500
2014-06-056,912400
2014-06-046,897600
2014-06-036,915800
2014-06-026,944000
2014-05-306,899100
2014-05-296,903700
2014-05-286,865100
2014-05-276,865100
2014-05-266,871500
2014-05-236,844100
2014-05-226,817600
2014-05-216,807000
2014-05-206,802600
2014-05-196,813500
2014-05-166,824400
2014-05-156,857400
2014-05-146,801600
2014-05-136,762500
2014-05-126,755300
2014-05-106,756600
2014-05-096,755900
2014-05-086,750900
2014-05-076,717400
2014-05-066,707900
2014-05-056,700400
2014-04-306,696900
2014-04-296,667600
2014-04-286,644200
2014-04-256,652200
2014-04-246,651700
2014-04-236,617100
2014-04-226,621000
2014-04-186,615400
2014-04-176,614600
2014-04-166,609200
2014-04-156,610400
2014-04-146,611200
2014-04-116,617200
2014-04-106,615600
2014-04-096,606300
2014-04-086,608200
2014-04-076,599800
2014-04-046,596100
2014-04-036,586600
2014-04-026,584900
2014-04-016,585200
2014-03-316,583000
2014-03-286,576600
2014-03-276,552200
2014-03-266,559200
2014-03-256,554700
2014-03-246,552600
2014-03-216,556300
2014-03-206,556800
2014-03-196,553300
2014-03-186,542000
2014-03-176,533200
2014-03-146,526600
2014-03-136,528400
2014-03-126,515500
2014-03-116,520800
2014-03-106,518600
2014-03-076,532300
2014-03-066,536000
2014-03-056,527000
2014-03-046,518700
2014-03-036,485400
2014-02-286,493100
2014-02-276,489500
2014-02-266,497900
2014-02-256,497700
2014-02-246,487400
2014-02-216,483800
2014-02-206,460900
2014-02-196,469300
2014-02-186,496200
2014-02-176,508900
2014-02-146,511300
2014-02-136,505800
2014-02-126,509100
2014-02-116,498900
2014-02-106,497800
2014-02-076,503300
2014-02-066,500600
2014-02-056,500200
2014-02-046,469000
2014-02-036,456000
2014-01-316,458600
2014-01-306,477100
2014-01-296,554200
2014-01-286,582200
2014-01-276,589100
2014-01-246,594600
2014-01-236,629600
2014-01-226,627200
2014-01-216,614900
2014-01-206,618900
2014-01-176,620500
2014-01-166,601500
2014-01-156,594900
2014-01-146,589500
2014-01-136,588000
2014-01-106,571500
2014-01-096,568200
2014-01-086,557200
2014-01-076,550000
2014-01-066,541100
2014-01-036,536500
2014-01-026,531900
2013-12-316,533400
2013-12-306,532700
2013-12-236,534900
2013-12-216,523600
2013-12-206,522900
2013-12-196,527300
2013-12-186,528700
2013-12-176,524800
2013-12-166,519600
2013-12-136,501400
2013-12-116,502800
2013-12-106,505900
2013-12-096,508700
2013-12-076,494900
2013-12-066,494200
2013-12-056,487200
2013-12-046,469700
2013-12-036,464500
2013-12-026,464900
2013-11-296,463400
2013-11-286,481300
2013-11-276,487100
2013-11-266,486500
2013-11-256,479200
2013-11-226,484100
2013-11-216,482900
2013-11-206,488200
2013-11-196,502300
2013-11-186,499100
2013-11-156,483300
2013-11-146,483400
2013-11-136,464300
2013-11-126,441800
2013-11-116,471900
2013-11-086,488700
2013-11-076,509800
2013-11-066,488200
2013-11-056,508500
2013-11-046,507800
2013-10-316,521600
2013-10-306,547000
2013-10-296,550900
2013-10-286,537700
2013-10-256,540800
2013-10-246,541500
2013-10-226,505600
2013-10-216,507900
2013-10-186,498300
2013-10-176,476500
2013-10-166,467100
2013-10-156,464100
2013-10-146,463800
2013-10-116,465600
2013-10-106,450700
2013-10-096,442200
2013-10-086,445800
2013-10-076,427300
2013-10-046,422300
2013-10-036,433100
2013-10-026,431900
2013-10-016,427700
2013-09-306,418900
2013-09-276,412900
2013-09-266,426800
2013-09-256,438300
2013-09-246,428700
2013-09-236,416100
2013-09-206,416000
2013-09-196,443500
2013-09-186,378500
2013-09-176,361400
2013-09-166,371200
2013-09-136,343500
2013-09-126,320900
2013-09-116,318700
2013-09-106,292600
2013-09-096,277600
2013-09-066,262800
2013-09-056,261000
2013-09-046,280600
2013-09-036,278400
2013-09-026,285600
2013-08-306,278200
2013-08-296,273200
2013-08-286,264300
2013-08-276,293300
2013-08-266,293700
2013-08-246,293400
2013-08-236,292600
2013-08-226,294000
2013-08-216,297600
2013-08-166,292000
2013-08-156,331200
2013-08-146,330300
2013-08-136,343700
2013-08-126,356200
2013-08-096,350600
2013-08-086,338200
2013-08-076,343800
2013-08-066,346200
2013-08-056,329300
2013-08-026,314500
2013-08-016,333700
2013-07-316,297500
2013-07-306,301100
2013-07-296,332500
2013-07-266,354600
2013-07-256,356000
2013-07-246,385400
2013-07-236,378000
2013-07-226,370800
2013-07-196,370400
2013-07-186,390300
2013-07-176,388800
2013-07-166,401500
2013-07-156,398300
2013-07-126,397600
2013-07-116,391300
2013-07-106,396000
2013-07-096,398100
2013-07-086,402100
2013-07-056,411600
2013-07-046,388200
2013-07-036,380600
2013-07-026,390900
2013-07-016,338800
2013-06-286,298900
2013-06-276,268600
2013-06-266,214900
2013-06-256,226900
2013-06-246,189600
2013-06-216,247700
2013-06-206,273100
2013-06-196,342000
2013-06-186,351700
2013-06-176,370300
2013-06-146,350100
2013-06-136,308800
2013-06-126,317200
2013-06-116,257900
2013-06-106,340200
2013-06-076,361600
2013-06-066,363500
2013-06-056,400900
2013-06-046,440500
2013-06-036,401700
2013-05-316,393600
2013-05-306,408800
2013-05-296,476800
2013-05-286,495000
2013-05-276,485300
2013-05-246,491500
2013-05-236,478300
2013-05-226,502600
2013-05-216,507200
2013-05-176,532600
2013-05-166,533000
2013-05-156,518200
2013-05-146,474200
2013-05-136,484000
2013-05-106,479400
2013-05-096,515400
2013-05-086,505800
2013-05-076,487700
2013-05-066,487000
2013-05-036,500300
2013-05-026,452200
2013-04-306,426300
2013-04-296,404200
2013-04-266,389900
2013-04-256,419600
2013-04-246,431500
2013-04-236,429200
2013-04-226,388700
2013-04-196,393000
2013-04-186,376500
2013-04-176,361400
2013-04-166,368200
2013-04-156,359100
2013-04-126,338800
2013-04-116,328800
2013-04-106,329600
2013-04-096,328200
2013-04-086,322800
2013-04-056,278900
2013-04-046,283500
2013-04-036,249700
2013-04-026,236200
2013-03-296,230900
2013-03-286,230100
2013-03-276,230700
2013-03-266,220500
2013-03-256,206400
2013-03-226,194200
2013-03-216,201400
2013-03-206,195900
2013-03-196,195500
2013-03-186,193800
2013-03-146,199200
2013-03-136,198300
2013-03-126,206400
2013-03-116,202500
2013-03-086,223500
2013-03-076,217000
2013-03-066,216600
2013-03-056,213600
2013-03-046,227600
2013-03-016,238400
2013-02-286,206000
2013-02-276,207800
2013-02-266,210400
2013-02-256,213600
2013-02-226,209500
2013-02-216,205400
2013-02-206,210700
2013-02-196,224200
2013-02-186,191800
2013-02-156,178600
2013-02-146,185800
2013-02-136,186400
2013-02-126,165200
2013-02-116,164200
2013-02-086,152800
2013-02-076,146900
2013-02-066,140400
2013-02-056,150500
2013-02-046,164500
2013-02-016,151200
2013-01-316,157200
2013-01-306,131800
2013-01-296,123300
2013-01-286,122700
2013-01-256,122800
2013-01-246,151000
2013-01-236,138000
2013-01-226,140100
2013-01-216,152300
2013-01-186,143200
2013-01-176,159800
2013-01-166,157900
2013-01-156,169700
2013-01-146,153600
2013-01-116,138000
2013-01-106,174000
2013-01-096,155700
2013-01-086,149400
2013-01-076,143000
2013-01-046,105100
2013-01-036,184300
2013-01-026,154100
2012-12-286,141500
2012-12-276,140500
2012-12-216,141900
2012-12-206,123500
2012-12-196,089300
2012-12-186,061800
2012-12-176,068300
2012-12-156,072600
2012-12-146,071700
2012-12-136,080700
2012-12-126,069900
2012-12-116,082700
2012-12-106,052400
2012-12-076,031900
2012-12-066,020900
2012-12-056,011100
2012-12-046,010100
2012-12-036,006300
2012-12-016,003700
2012-11-306,002800
2012-11-296,001300
2012-11-285,987700
2012-11-275,987500
2012-11-265,983600
2012-11-235,993300
2012-11-225,993400
2012-11-215,985300
2012-11-205,993000
2012-11-195,995700
2012-11-165,993700
2012-11-155,993000
2012-11-145,995800
2012-11-135,983600
2012-11-125,985100
2012-11-105,973300
2012-11-095,972400
2012-11-085,964800
2012-11-075,992600
2012-11-065,982200
2012-11-055,970200
2012-10-315,961100
2012-10-305,953300
2012-10-295,927600
2012-10-275,970800
2012-10-265,969800
2012-10-255,997100
2012-10-245,998300
2012-10-195,984000
2012-10-185,998700
2012-10-175,961100
2012-10-166,001700
2012-10-155,963900
2012-10-125,942000
2012-10-115,900400
2012-10-105,886600
2012-10-095,881800
2012-10-085,879100
2012-10-055,864300
2012-10-045,840000
2012-10-035,846200
2012-10-025,849100
2012-10-015,853700
2012-09-285,859700
2012-09-275,857700
2012-09-265,858500
2012-09-255,863600
2012-09-245,848100
2012-09-215,842700
2012-09-205,839100
2012-09-195,843400
2012-09-185,840900
2012-09-175,845100
2012-09-145,850000
2012-09-135,833300
2012-09-125,828800
2012-09-115,817500
2012-09-105,817500
2012-09-075,802500
2012-09-065,814900
2012-09-055,812200
2012-09-045,816700
2012-09-035,815700
2012-08-315,815900
2012-08-305,803000
2012-08-295,800800
2012-08-285,792200
2012-08-275,791000
2012-08-245,790900
2012-08-235,796900
2012-08-225,781900
2012-08-215,783700
2012-08-175,773100
2012-08-165,768400
2012-08-155,766200
2012-08-145,762800
2012-08-135,766700
2012-08-105,761000
2012-08-095,763600
2012-08-085,749100
2012-08-075,757000
2012-08-065,774500
2012-08-035,757200
2012-08-025,780700
2012-08-015,767000
2012-07-315,782100
2012-07-305,770200
2012-07-275,743900
2012-07-265,767800
2012-07-255,782700
2012-07-245,810700
2012-07-235,799700
2012-07-205,796000
2012-07-195,776300
2012-07-185,753800
2012-07-175,760200
2012-07-165,764900
2012-07-135,723000
2012-07-125,704300
2012-07-115,682800
2012-07-105,684700
2012-07-095,676100
2012-07-065,666600
2012-07-055,658200
2012-07-045,645700
2012-07-035,637000
2012-07-025,646600
2012-06-295,616900
2012-06-285,635300
2012-06-275,618600
2012-06-265,608000
2012-06-255,604300
2012-06-225,577900
2012-06-215,602200
2012-06-205,576800
2012-06-195,568000
2012-06-185,578400
2012-06-155,546800
2012-06-145,525900
2012-06-135,532600
2012-06-125,522700
2012-06-115,540100
2012-06-085,533000
2012-06-075,540600
2012-06-065,499600
2012-06-055,515300
2012-06-045,532300
2012-06-015,536100
2012-05-315,523400
2012-05-305,524900
2012-05-295,506800
2012-05-255,507800
2012-05-245,493900
2012-05-235,495100
2012-05-225,504700
2012-05-215,511300
2012-05-185,500400
2012-05-175,508400
2012-05-165,496000
2012-05-155,521900
2012-05-145,521100
2012-05-115,512600
2012-05-105,511300
2012-05-095,506100
2012-05-085,525500
2012-05-075,529200
2012-05-045,536200
2012-05-035,534100
2012-05-025,529200
2012-04-275,516600
2012-04-265,507900
2012-04-255,509200
2012-04-245,443300
2012-04-235,449400
2012-04-215,446600
2012-04-205,445800
2012-04-195,444700
2012-04-185,440900
2012-04-175,436200
2012-04-165,436400
2012-04-135,436100
2012-04-125,438600
2012-04-115,431600
2012-04-105,432600
2012-04-065,430400
2012-04-055,430200
2012-04-045,437100
2012-04-035,442600
2012-04-025,436600
2012-03-305,424600
2012-03-295,427500
2012-03-285,433800
2012-03-275,435000
2012-03-265,425700
2012-03-245,428800
2012-03-235,428200
2012-03-225,432500
2012-03-215,442000
2012-03-205,443600
2012-03-195,442400
2012-03-145,440300
2012-03-135,435500
2012-03-125,433800
2012-03-095,429200
2012-03-085,430800
2012-03-075,426300
2012-03-065,430500
2012-03-055,428700
2012-03-025,440600
2012-03-015,444000
2012-02-295,424100
2012-02-285,402100
2012-02-275,388200
2012-02-245,400400
2012-02-235,383700
2012-02-225,387800
2012-02-215,417200
2012-02-205,422500
2012-02-175,416500
2012-02-165,404600
2012-02-155,428500
2012-02-145,371100
2012-02-135,387300
2012-02-105,354200
2012-02-095,382100
2012-02-085,395700
2012-02-075,366400
2012-02-065,359700
2012-02-035,347400
2012-02-025,332700
2012-02-015,317200
2012-01-315,310900
2012-01-305,304500
2012-01-275,312500
2012-01-265,310400
2012-01-255,286100
2012-01-245,257500
2012-01-235,242500
2012-01-205,227300
2012-01-195,219400
2012-01-185,192500
2012-01-175,186900
2012-01-165,193000
2012-01-135,199600
2012-01-125,206100
2012-01-115,192500
2012-01-105,169700
2012-01-095,192000
2012-01-065,170700
2012-01-055,120400
2012-01-045,161100
2012-01-035,204200
2012-01-025,262100
2011-12-305,298500
2011-12-295,291000
2011-12-285,352200
2011-12-275,360600
2011-12-235,354300
2011-12-225,357400
2011-12-215,423000
2011-12-205,414100
2011-12-195,402000
2011-12-165,402700
2011-12-155,411600
2011-12-145,398800
2011-12-135,409300
2011-12-125,408700
2011-12-095,422400
2011-12-085,440300
2011-12-075,460300
2011-12-065,454700
2011-12-055,466700
2011-12-025,432900
2011-12-015,390700
2011-11-305,335000
2011-11-295,285200
2011-11-285,325300
2011-11-255,257900
2011-11-245,396600
2011-11-235,439900
2011-11-225,481900
2011-11-215,483400
2011-11-185,485000
2011-11-175,428400
2011-11-165,441800
2011-11-155,470100
2011-11-145,468200
2011-11-115,525400
2011-11-105,543800
2011-11-095,551800
2011-11-085,559400
2011-11-075,561500
2011-11-055,555300
2011-11-045,554500
2011-11-035,542600
2011-11-025,555900
2011-10-285,589800
2011-10-275,576800
2011-10-265,605100
2011-10-255,595300
2011-10-245,581400
2011-10-215,567000
2011-10-205,570600
2011-10-195,575900
2011-10-185,569600
2011-10-175,577700
2011-10-145,562400
2011-10-135,558600
2011-10-125,543200
2011-10-115,540600
2011-10-105,538300
2011-10-075,520500
2011-10-065,519400
2011-10-055,513300
2011-10-045,503100
2011-10-035,522900
2011-09-305,538400
2011-09-295,546200
2011-09-285,560800
2011-09-275,564400
2011-09-265,552900
2011-09-235,550600
2011-09-225,573200
2011-09-215,577100
2011-09-205,579400
2011-09-195,596800
2011-09-165,607900
2011-09-155,600900
2011-09-145,590600
2011-09-135,607300
2011-09-125,604800
2011-09-095,631900
2011-09-085,640100
2011-09-075,630900
2011-09-065,618900
2011-09-055,596800
2011-09-025,593200
2011-09-015,590400
2011-08-315,583400
2011-08-305,586500
2011-08-295,575000
2011-08-265,572900
2011-08-255,580600
2011-08-245,587000
2011-08-235,597700
2011-08-225,589400
2011-08-195,584900
2011-08-185,607400
2011-08-175,568400
2011-08-165,540400
2011-08-155,528800
2011-08-125,526000
2011-08-115,508200
2011-08-105,508000
2011-08-095,484600
2011-08-085,486400
2011-08-055,481000
2011-08-045,529500
2011-08-035,535000
2011-08-025,546800
2011-08-015,551900
2011-07-295,543800
2011-07-285,548600
2011-07-275,552900
2011-07-265,551400
2011-07-255,548700
2011-07-225,551900
2011-07-215,545800
2011-07-205,539800
2011-07-195,540900
2011-07-185,537300
2011-07-155,538400
2011-07-145,532200
2011-07-135,530900
2011-07-125,530300
2011-07-115,554000
2011-07-085,554500
2011-07-075,546400
2011-07-065,547500
2011-07-055,547900
2011-07-045,544600
2011-07-015,532200
2011-06-305,535500
2011-06-295,534500
2011-06-285,531300
2011-06-275,525600
2011-06-245,525700
2011-06-235,520900
2011-06-225,546800
2011-06-215,543000
2011-06-205,538100
2011-06-175,542000
2011-06-165,535200
2011-06-155,567400
2011-06-145,567200
2011-06-105,566500
2011-06-095,562000
2011-06-085,562800
2011-06-075,557700
2011-06-065,546200
2011-06-035,540300
2011-06-025,534900
2011-06-015,535500
2011-05-315,535000
2011-05-305,531400
2011-05-275,520300
2011-05-265,542700
2011-05-255,543600
2011-05-245,542800
2011-05-235,546800
2011-05-205,556500
2011-05-195,552200
2011-05-185,536300
2011-05-175,535500
2011-05-165,538400
2011-05-135,551300
2011-05-125,541400
2011-05-115,559000
2011-05-105,551600
2011-05-095,555700
2011-05-065,540900
2011-05-055,536300
2011-05-045,534200
2011-05-035,533300
2011-05-025,548400
2011-04-295,545900
2011-04-285,546400
2011-04-275,547900
2011-04-265,542800
2011-04-225,537600
2011-04-215,533200
2011-04-205,535500
2011-04-195,504000
2011-04-185,516100
2011-04-155,520000
2011-04-145,519300
2011-04-135,523200
2011-04-125,520700
2011-04-115,540100
2011-04-085,528600
2011-04-075,524300
2011-04-065,536000
2011-04-055,514100
2011-04-045,490100
2011-04-015,480200
2011-03-315,485700
2011-03-305,478400
2011-03-295,472600
2011-03-285,480800
2011-03-255,474800
2011-03-245,463800
2011-03-235,444700
2011-03-225,444000
2011-03-215,441000
2011-03-195,423600
2011-03-185,422800
2011-03-175,416600
2011-03-165,415600
2011-03-115,383000
2011-03-105,392400
2011-03-095,403600
2011-03-085,395300
2011-03-075,425800
2011-03-045,426300
2011-03-035,428700
2011-03-025,431400
2011-03-015,420900
2011-02-285,427600
2011-02-255,395500
2011-02-245,381200
2011-02-235,373300
2011-02-225,367100
2011-02-215,374900
2011-02-185,384400
2011-02-175,376400
2011-02-165,375100
2011-02-155,373000
2011-02-145,372300
2011-02-115,352000
2011-02-105,356600
2011-02-095,381100
2011-02-085,407400
2011-02-075,405700
2011-02-045,384500
2011-02-035,404400
2011-02-025,417000
2011-02-015,392900
2011-01-315,372300
2011-01-285,381500
2011-01-275,381200
2011-01-265,367600
2011-01-255,324900
2011-01-245,307400
2011-01-215,299700
2011-01-205,305900
2011-01-195,303400
2011-01-185,293400
2011-01-175,260700
2011-01-145,247000
2011-01-135,258400
2011-01-125,237300
2011-01-115,211900
2011-01-105,199000
2011-01-075,226200
2011-01-065,240600
2011-01-055,242200
2011-01-045,244000
2011-01-035,229800
2010-12-315,213200
2010-12-305,204900
2010-12-295,211300
2010-12-285,223000
2010-12-275,225800
2010-12-235,232900
2010-12-225,233800
2010-12-215,228100
2010-12-205,238400
2010-12-175,239700
2010-12-165,236200
2010-12-155,221500
2010-12-145,217200
2010-12-135,208400
2010-12-115,212400
2010-12-105,211700
2010-12-095,211200
2010-12-085,200200
2010-12-075,195800
2010-12-065,178100
2010-12-035,186800
2010-12-025,176000
2010-12-015,161900
2010-11-305,118300
2010-11-295,160300
2010-11-265,168700
2010-11-255,227100
2010-11-245,251700
2010-11-235,280600
2010-11-225,329300
2010-11-195,319800
2010-11-185,318400
2010-11-175,323500
2010-11-165,334000
2010-11-155,348300
2010-11-125,348600
2010-11-115,347500
2010-11-105,367300
2010-11-095,360800
2010-11-085,370500
2010-11-055,368300
2010-11-045,374200
2010-11-035,380300
2010-11-025,381600
2010-10-295,369800
2010-10-285,354000
2010-10-275,338600
2010-10-265,382300
2010-10-255,399100
2010-10-225,393400
2010-10-215,395500
2010-10-205,398200
2010-10-195,403700
2010-10-185,408900
2010-10-155,419700
2010-10-145,425700
2010-10-135,482800
2010-10-125,454600
2010-10-115,457700
2010-10-085,453000
2010-10-075,437900
2010-10-065,484900
2010-10-055,463400
2010-10-045,467000
2010-10-015,458300
2010-09-305,429500
2010-09-295,426800
2010-09-285,418800
2010-09-275,422800
2010-09-245,386400
2010-09-235,377800
2010-09-225,394700
2010-09-215,387300
2010-09-205,377500
2010-09-175,371100
2010-09-165,369900
2010-09-155,374600
2010-09-145,354600
2010-09-135,353500
2010-09-105,335300
2010-09-095,325000
2010-09-085,281300
2010-09-075,295300
2010-09-065,305600
2010-09-035,292500
2010-09-025,293400
2010-09-015,295300
2010-08-315,259600
2010-08-305,292200
2010-08-275,282800
2010-08-265,299000
2010-08-255,352100
2010-08-245,347900
2010-08-235,384000
2010-08-195,405300
2010-08-185,400100
2010-08-175,355600
2010-08-165,325800
2010-08-135,323900
2010-08-125,315000
2010-08-115,307800
2010-08-105,311800
2010-08-095,307400
2010-08-065,302900
2010-08-055,295000
2010-08-045,279700
2010-08-035,282500
2010-08-025,274500
2010-07-305,258100
2010-07-295,265100
2010-07-285,253800
2010-07-275,255400
2010-07-265,231700
2010-07-235,223500
2010-07-225,238800
2010-07-215,224000
2010-07-205,203000
2010-07-195,220600
2010-07-165,244000
2010-07-155,247600
2010-07-145,244300
2010-07-135,240700
2010-07-125,240400
2010-07-095,241400
2010-07-085,247200
2010-07-075,226700
2010-07-065,232200
2010-07-055,206400
2010-07-025,191500
2010-07-015,189600
2010-06-305,191400
2010-06-295,181900
2010-06-285,197300
2010-06-255,197700
2010-06-245,192900
2010-06-235,201400
2010-06-225,202100
2010-06-215,201500
2010-06-185,186500
2010-06-175,190700
2010-06-165,191600
2010-06-155,195900
2010-06-145,200700
2010-06-115,199200
2010-06-105,179200
2010-06-095,182400
2010-06-085,170700
2010-06-075,087500
2010-06-045,106100
2010-06-035,245800
2010-06-025,258200
2010-06-015,251600
2010-05-315,278400
2010-05-285,279300
2010-05-275,244800
2010-05-265,233100
2010-05-255,237100
2010-05-215,249100
2010-05-205,272700
2010-05-195,278000
2010-05-185,302900
2010-05-175,293100
2010-05-145,313100
2010-05-135,339800
2010-05-125,335800
2010-05-115,308300
2010-05-105,302100
2010-05-075,199100
2010-05-065,268200
2010-05-055,311100
2010-05-045,311500
2010-05-035,359300
2010-04-305,342200
2010-04-295,329600
2010-04-285,329000
2010-04-275,373400
2010-04-265,377400
2010-04-235,358200
2010-04-225,361500
2010-04-215,358200
2010-04-205,353000
2010-04-195,347600
2010-04-165,358400
2010-04-155,355300
2010-04-145,354800
2010-04-135,325300
2010-04-125,314200
2010-04-095,286100
2010-04-085,282300
2010-04-075,302600
2010-04-065,293100
2010-04-025,288500
2010-04-015,274800
2010-03-315,261200
2010-03-305,258400
2010-03-295,247200
2010-03-265,246200
2010-03-255,238700
2010-03-245,230100
2010-03-235,209800
2010-03-225,198100
2010-03-195,197900
2010-03-185,205200
2010-03-175,195500
2010-03-165,181600
2010-03-125,166000
2010-03-115,156200
2010-03-105,152200
2010-03-095,146500
2010-03-085,143200
2010-03-055,137400
2010-03-045,127200
2010-03-035,121900
2010-03-025,107900
2010-03-015,105400
2010-02-265,089100
2010-02-255,081700
2010-02-245,071000
2010-02-235,065000
2010-02-225,056800
2010-02-195,046700
2010-02-185,054800
2010-02-175,051800
2010-02-165,042100
2010-02-155,034800
2010-02-125,031600
2010-02-115,027200
2010-02-105,018500
2010-02-095,011500
2010-02-085,005900
2010-02-055,005900
2010-02-045,054500
2010-02-035,082000
2010-02-025,055700
2010-02-015,043100
2010-01-295,031500
2010-01-285,034700
2010-01-275,028200
2010-01-265,028000
2010-01-255,029100
2010-01-225,017700
2010-01-215,020400
2010-01-205,036000
2010-01-195,045700
2010-01-185,037200
2010-01-155,038400
2010-01-145,026400
2010-01-135,038700
2010-01-125,042000
2010-01-115,048400
2010-01-085,025700
2010-01-075,008300
2010-01-064,972500
2010-01-054,977500
2010-01-044,949100
2009-12-314,930300
2009-12-304,934900
2009-12-294,935100
2009-12-284,940700
2009-12-234,941500
2009-12-224,936000
2009-12-214,924300
2009-12-194,942200
2009-12-184,941600
2009-12-174,945800
2009-12-164,997600
2009-12-154,995300
2009-12-145,003000
2009-12-115,018300
2009-12-105,018000
2009-12-095,010500
2009-12-085,026000
2009-12-075,038600
2009-12-045,033600
2009-12-035,033300
2009-12-025,029400
2009-12-015,019000
2009-11-305,017000
2009-11-274,993900
2009-11-264,971700
2009-11-255,038500
2009-11-245,034200
2009-11-235,027400
2009-11-205,016700
2009-11-195,033300
2009-11-185,048000
2009-11-175,052200
2009-11-165,041800
2009-11-135,045600
2009-11-125,042000
2009-11-115,040900
2009-11-105,032300
2009-11-095,015000
2009-11-064,997300
2009-11-054,978800
2009-11-044,968200
2009-11-034,955100
2009-11-024,992900
2009-10-304,992100
2009-10-294,970100
2009-10-284,970100
2009-10-275,010300
2009-10-265,031700
2009-10-225,026300
2009-10-215,023700
2009-10-205,026800
2009-10-194,995800
2009-10-164,991600
2009-10-154,995100
2009-10-144,974900
2009-10-134,957500
2009-10-124,932800
2009-10-094,925700
2009-10-084,928000
2009-10-074,916900
2009-10-064,909100
2009-10-054,899900
2009-10-024,892400
2009-10-014,922500
2009-09-304,921000
2009-09-294,916300
2009-09-284,912800
2009-09-254,892500
2009-09-244,896200
2009-09-234,884700
2009-09-224,876200
2009-09-214,879200
2009-09-184,879000
2009-09-174,880700
2009-09-164,846500
2009-09-154,821900
2009-09-144,805000
2009-09-114,814300
2009-09-104,799900
2009-09-094,811900
2009-09-084,812600
2009-09-074,796500
2009-09-044,784500
2009-09-034,779100
2009-09-024,766200
2009-09-014,780300
2009-08-314,782500
2009-08-294,774500
2009-08-284,774000
2009-08-274,774600
2009-08-264,787500
2009-08-254,787800
2009-08-244,786400
2009-08-194,709100
2009-08-184,690700
2009-08-174,681000
2009-08-144,689300
2009-08-134,683800
2009-08-124,657800
2009-08-114,677800
2009-08-104,667300
2009-08-074,649600
2009-08-064,667100
2009-08-054,676300
2009-08-044,659900
2009-08-034,655800
2009-07-314,647000
2009-07-304,629600
2009-07-294,593100
2009-07-284,619700
2009-07-274,604000
2009-07-244,598900
2009-07-234,593200
2009-07-224,589200
2009-07-214,575300
2009-07-204,573800
2009-07-174,570500
2009-07-164,570500
2009-07-154,551100
2009-07-144,530900
2009-07-134,506300
2009-07-104,507100
2009-07-094,501600
2009-07-084,471600
2009-07-074,466000
2009-07-064,456100
2009-07-034,464400
2009-07-024,463000
2009-07-014,434200
2009-06-304,414300
2009-06-294,378800
2009-06-264,376000
2009-06-254,368600
2009-06-244,352700
2009-06-234,349500
2009-06-224,347200
2009-06-194,349200
2009-06-184,346100
2009-06-174,344000
2009-06-164,347300
2009-06-154,355200
2009-06-124,347000
2009-06-114,344400
2009-06-104,346800
2009-06-094,317400
2009-06-084,312600
2009-06-054,308600
2009-06-044,320100
2009-06-034,356300
2009-06-024,356700
2009-05-294,351200
2009-05-284,338300
2009-05-274,337700
2009-05-264,326600
2009-05-254,323300
2009-05-224,312400
2009-05-214,314300
2009-05-204,306200
2009-05-194,303600
2009-05-184,249600
2009-05-154,247700
2009-05-144,240000
2009-05-134,295600
2009-05-124,300900
2009-05-114,319500
2009-05-084,316900
2009-05-074,316100
2009-05-064,273400
2009-05-054,266800
2009-05-044,246000
2009-04-304,242300
2009-04-294,240400
2009-04-284,198800
2009-04-274,201900
2009-04-244,190200
2009-04-234,186800
2009-04-224,183800
2009-04-214,153100
2009-04-204,140600
2009-04-174,155100
2009-04-164,154500
2009-04-154,184500
2009-04-144,176900
2009-04-104,207100
2009-04-094,205500
2009-04-084,159400
2009-04-074,096900
2009-04-064,097500
2009-04-034,044100
2009-04-024,006700
2009-04-013,959200
2009-03-313,924100
2009-03-303,975300
2009-03-273,979500
2009-03-264,007700
2009-03-254,025500
2009-03-244,016600
2009-03-233,963800
2009-03-203,958100
2009-03-193,948900
2009-03-183,966100
2009-03-173,993000
2009-03-163,988100
2009-03-133,966500
2009-03-123,912300
2009-03-113,928400
2009-03-103,909700
2009-03-093,902400
2009-03-063,892300
2009-03-053,947300
2009-03-043,958400
2009-03-033,989800
2009-03-023,991200
2009-02-274,004000
2009-02-263,952200
2009-02-253,950100
2009-02-243,950600
2009-02-233,926500
2009-02-203,930100
2009-02-193,932800
2009-02-183,929700
2009-02-173,993000
2009-02-164,055200
2009-02-134,099700
2009-02-124,118300
2009-02-114,118500
2009-02-104,138100
2009-02-094,083400
2009-02-064,066400
2009-02-054,118700
2009-02-044,123300
2009-02-034,167200
2009-02-024,164600
2009-01-304,150500
2009-01-294,216000
2009-01-284,244100
2009-01-274,262000
2009-01-264,236900
2009-01-234,238800
2009-01-224,288700
2009-01-214,262100
2009-01-204,254700
2009-01-194,261400
2009-01-164,258300
2009-01-154,209100
2009-01-144,198500
2009-01-134,164700
2009-01-124,198100
2009-01-094,199800
2009-01-084,238400
2009-01-074,300200
2009-01-064,298200
2009-01-054,294700
2008-12-314,294100
2008-12-304,300500
2008-12-294,318400
2008-12-234,301800
2008-12-224,301500
2008-12-204,308500
2008-12-194,307600
2008-12-184,300800
2008-12-174,307800
2008-12-164,291400
2008-12-154,298200
2008-12-124,359200
2008-12-114,371500
2008-12-104,289800
2008-12-094,287000
2008-12-084,223500
2008-12-054,220900
2008-12-044,232300
2008-12-034,138500
2008-12-024,126400
2008-12-014,132100
2008-11-284,126500
2008-11-274,117800
2008-11-264,060100
2008-11-254,010200
2008-11-243,969500
2008-11-213,975000
2008-11-203,914900
2008-11-193,905300
2008-11-183,919400
2008-11-173,947900
2008-11-143,928800
2008-11-133,880300
2008-11-123,893300
2008-11-113,941100
2008-11-103,964100
2008-11-074,022900
2008-11-064,079500
2008-11-054,086000
2008-11-043,933100
2008-11-033,912700
2008-10-313,962800
2008-10-303,977400
2008-10-293,834000
2008-10-283,803600
2008-10-273,815600
2008-10-223,861600
2008-10-213,938900
2008-10-203,969100
2008-10-183,990400
2008-10-173,989700
2008-10-163,967100
2008-10-154,035200
2008-10-144,064900
2008-10-134,049800
2008-10-103,910300
2008-10-094,072500
2008-10-084,152200
2008-10-074,200900
2008-10-064,221500
2008-10-034,254400
2008-10-024,281600
2008-10-014,288500
2008-09-304,274900
2008-09-294,293800
2008-09-264,313600
2008-09-254,316200
2008-09-244,316400
2008-09-234,323700
2008-09-224,329800
2008-09-194,306500
2008-09-184,264700
2008-09-174,297100
2008-09-164,272800
2008-09-154,306100
2008-09-124,358700
2008-09-114,360000
2008-09-104,331500
2008-09-094,326500
2008-09-084,308700
2008-09-054,298700
2008-09-044,318700
2008-09-034,312000
2008-09-024,312300
2008-09-014,355800
2008-08-294,334300
2008-08-284,336700
2008-08-274,350900
2008-08-264,348700
2008-08-254,364300
2008-08-224,361100
2008-08-214,378600
2008-08-194,368500
2008-08-184,368800
2008-08-154,362600
2008-08-144,372100
2008-08-134,358900
2008-08-124,359900
2008-08-114,354700
2008-08-084,358800
2008-08-074,366300
2008-08-064,361100
2008-08-054,321400
2008-08-044,323800
2008-08-014,324100
2008-07-314,330400
2008-07-304,330800
2008-07-294,319000
2008-07-284,320400
2008-07-254,328900
2008-07-244,310800
2008-07-234,284300
2008-07-224,307300
2008-07-214,302800
2008-07-184,297900
2008-07-174,311500
2008-07-164,268000
2008-07-154,257800
2008-07-144,271300
2008-07-114,265300
2008-07-104,248000
2008-07-094,251800
2008-07-084,216000
2008-07-074,204800
2008-07-044,198200
2008-07-034,180700
2008-07-024,199400
2008-07-014,200600
2008-06-304,191600
2008-06-274,185700
2008-06-264,192500
2008-06-254,179600
2008-06-244,178500
2008-06-234,160700
2008-06-204,158300
2008-06-194,156800
2008-06-184,155200
2008-06-174,151100
2008-06-164,155600
2008-06-134,156900
2008-06-124,151300
2008-06-114,157700
2008-06-104,171100
2008-06-094,163700
2008-06-064,140900
2008-06-054,188000
2008-06-044,207400
2008-06-034,211800
2008-06-024,224600
2008-05-304,220600
2008-05-294,223100
2008-05-284,215600
2008-05-274,218600
2008-05-264,223100
2008-05-234,209900
2008-05-224,212100
2008-05-214,210700
2008-05-204,210700
2008-05-194,208900
2008-05-164,200300
2008-05-154,204300
2008-05-144,203500
2008-05-134,198600
2008-05-094,193800
2008-05-084,203500
2008-05-074,201800
2008-05-064,194400
2008-05-054,205000
2008-04-304,195400
2008-04-294,199600
2008-04-284,195300
2008-04-264,191500
2008-04-254,200500
2008-04-244,215400
2008-04-234,218700
2008-04-224,220000
2008-04-214,213400
2008-04-184,200300
2008-04-174,200500
2008-04-164,211000
2008-04-154,211700
2008-04-144,209600
2008-04-114,206100
2008-04-104,194100
2008-04-094,195000
2008-04-084,194200
2008-04-074,182900
2008-04-044,169500
2008-04-034,168500
2008-04-024,164700
2008-04-014,135000
2008-03-314,116300
2008-03-284,169000
2008-03-274,176100
2008-03-264,174200
2008-03-254,191400
2008-03-214,190600
2008-03-204,189600
2008-03-194,193800
2008-03-184,169000
2008-03-174,138800
2008-03-144,153800
2008-03-134,148800
2008-03-124,128300
2008-03-114,111900
2008-03-104,110800
2008-03-074,099100
2008-03-064,172700
2008-03-054,207000
2008-03-044,199600
2008-03-034,182200
2008-02-294,207900
2008-02-284,264900
2008-02-274,281900
2008-02-264,265100
2008-02-254,279300
2008-02-224,247100
2008-02-214,247800
2008-02-204,247500
2008-02-194,256000
2008-02-184,272400
2008-02-154,275200
2008-02-144,278100
2008-02-134,277500
2008-02-124,269700
2008-02-114,264100
2008-02-084,279000
2008-02-074,275300
2008-02-064,299300
2008-02-054,313100
2008-02-044,318700
2008-02-014,316100
2008-01-314,315900
2008-01-304,316300
2008-01-294,314000
2008-01-284,314200
2008-01-254,314800
2008-01-244,308300
2008-01-234,299200
2008-01-224,298900
2008-01-214,309400
2008-01-184,313200
2008-01-174,316500
2008-01-164,317200
2008-01-154,320000
2008-01-144,321800
2008-01-114,320200
2008-01-104,317900
2008-01-094,317400
2008-01-084,312900
2008-01-074,301600
2008-01-044,300000
2008-01-034,298600
2008-01-024,300900
2007-12-294,297300
2007-12-284,296700
2007-12-274,294800
2007-12-224,289300
2007-12-214,288700
2007-12-204,286300
2007-12-194,292000
2007-12-184,301800
2007-12-174,298900
2007-12-144,310000
2007-12-134,323800
2007-12-124,322000
2007-12-114,326600
2007-12-104,325200
2007-12-074,323500
2007-12-064,324400
2007-12-054,311200
2007-12-044,315200
2007-12-034,317700
2007-11-304,317700
2007-11-294,312300
2007-11-284,301900
2007-11-274,301600
2007-11-264,304200
2007-11-234,307800
2007-11-224,305300
2007-11-214,316600
2007-11-204,325100
2007-11-194,315600
2007-11-164,328000
2007-11-154,334400
2007-11-144,339000
2007-11-134,332300
2007-11-124,335300
2007-11-094,339200
2007-11-084,335600
2007-11-074,338900
2007-11-064,341600
2007-11-054,341100
2007-10-314,341800
2007-10-304,340800
2007-10-294,341300
2007-10-274,340900
2007-10-264,340300
2007-10-254,339800
2007-10-244,339000
2007-10-204,323600
2007-10-194,323000
2007-10-184,325900
2007-10-174,323100
2007-10-164,320500
2007-10-154,320700
2007-10-124,318400
2007-10-114,317500
2007-10-104,311000
2007-10-094,309800
2007-10-084,310800
2007-10-054,302700
2007-10-044,297900
2007-10-034,302500
2007-10-024,307100
2007-10-014,312700
2007-09-284,315900
2007-09-274,310800
2007-09-264,310900
2007-09-254,309400
2007-09-244,311000
2007-09-214,309900
2007-09-204,310200
2007-09-194,312700
2007-09-184,289100
2007-09-174,289000
2007-09-144,294800
2007-09-134,291600
2007-09-124,286800
2007-09-114,267700
2007-09-104,266800
2007-09-074,268800
2007-09-064,262800
2007-09-054,263700
2007-09-044,267600
2007-09-034,266900
2007-08-314,268400
2007-08-304,260600
2007-08-294,245100
2007-08-284,259400
2007-08-274,262200
2007-08-244,242600
2007-08-234,242300
2007-08-224,237900
2007-08-214,225900
2007-08-174,222700
2007-08-164,221700
2007-08-154,242300
2007-08-144,262600
2007-08-134,264300
2007-08-104,264100
2007-08-094,274400
2007-08-084,275100
2007-08-074,267800
2007-08-064,262900
2007-08-034,263700
2007-08-024,261300
2007-08-014,256000
2007-07-314,264800
2007-07-304,258000
2007-07-274,258800
2007-07-264,271500
2007-07-254,288000
2007-07-244,290900
2007-07-234,290400
2007-07-204,286000
2007-07-194,282600
2007-07-184,273500
2007-07-174,270900
2007-07-164,271900
2007-07-134,270400
2007-07-124,268600
2007-07-114,265300
2007-07-104,263900
2007-07-094,259400
2007-07-064,254600
2007-07-054,255400
2007-07-044,251000
2007-07-034,250700
2007-07-024,248200
2007-06-294,245400
2007-06-284,245600
2007-06-274,246800
2007-06-264,247800
2007-06-254,228900
2007-06-224,216300
2007-06-214,216100
2007-06-204,219200
2007-06-194,218800
2007-06-184,221200
2007-06-154,208400
2007-06-144,200900
2007-06-134,195200
2007-06-124,207300
2007-06-114,206000
2007-06-084,191600
2007-06-074,209700
2007-06-064,231000
2007-06-054,240300
2007-06-044,236300
2007-06-014,232900
2007-05-314,222800
2007-05-304,223600
2007-05-294,222400
2007-05-254,218700
2007-05-244,227800
2007-05-234,232900
2007-05-224,223900
2007-05-214,218700
2007-05-184,216800
2007-05-174,223400
2007-05-164,225100
2007-05-154,224800
2007-05-144,222600
2007-05-114,217400
2007-05-104,233700
2007-05-094,238300
2007-05-084,237900
2007-05-074,229800
2007-05-044,219700
2007-05-034,212500
2007-05-024,207100
2007-04-274,213900
2007-04-264,206700
2007-04-254,200600
2007-04-244,199700
2007-04-234,201300
2007-04-204,196200
2007-04-194,191900
2007-04-184,192400
2007-04-174,186500
2007-04-164,189200
2007-04-134,187400
2007-04-124,188700
2007-04-114,171600
2007-04-104,164600
2007-04-064,166700
2007-04-054,164500
2007-04-044,160000
2007-04-034,157400
2007-04-024,162400
2007-03-304,161000
2007-03-294,158500
2007-03-284,153600
2007-03-274,156900
2007-03-264,158800
2007-03-234,160700
2007-03-224,151700
2007-03-214,154300
2007-03-204,152800
2007-03-194,151000
2007-03-144,110200
2007-03-134,115200
2007-03-124,116400
2007-03-094,108400
2007-03-084,099200
2007-03-074,093400
2007-03-064,090900
2007-03-054,086000
2007-03-024,084700
2007-03-014,081200
2007-02-284,077800
2007-02-274,085300
2007-02-264,092600
2007-02-234,087000
2007-02-224,083100
2007-02-214,085300
2007-02-204,086300
2007-02-194,086800
2007-02-164,073400
2007-02-154,073000
2007-02-144,062600
2007-02-134,060900
2007-02-124,060400
2007-02-094,064600
2007-02-084,064400
2007-02-074,060600
2007-02-064,062700
2007-02-054,052600
2007-02-024,056600
2007-02-014,056400
2007-01-314,046900
2007-01-304,042700
2007-01-294,045900
2007-01-264,035500
2007-01-254,043200
2007-01-244,036000
2007-01-234,034800
2007-01-224,059500
2007-01-194,057600
2007-01-184,037500
2007-01-174,040300
2007-01-164,052000
2007-01-154,048200
2007-01-124,026400
2007-01-114,031000
2007-01-104,058300
2007-01-094,089500
2007-01-084,084800
2007-01-054,086800
2007-01-044,096000
2007-01-034,099100
2007-01-024,093200
2006-12-294,086800
2006-12-284,083200
2006-12-274,085400
2006-12-224,084400
2006-12-214,079100
2006-12-204,071400
2006-12-184,078000
2006-12-154,075600
2006-12-144,075400
2006-12-134,068900
2006-12-124,043900
2006-12-114,037900
2006-12-084,037600
2006-12-074,035200
2006-12-064,031800
2006-12-054,036700
2006-12-044,037800
2006-12-014,036800
2006-11-304,038000
2006-11-294,040500
2006-11-284,031000
2006-11-274,030500
2006-11-244,023400
2006-11-234,037900
2006-11-224,042400
2006-11-214,042300
2006-11-204,026500
2006-11-174,028400
2006-11-164,020700
2006-11-154,018200
2006-11-144,012900
2006-11-134,005600
2006-11-104,003700
2006-11-094,010900
2006-11-083,999700
2006-11-074,001700
2006-11-064,005000
2006-11-034,000900
2006-11-023,999100
2006-10-313,996000
2006-10-303,989700
2006-10-273,992300
2006-10-264,008900
2006-10-253,994100
2006-10-243,982000
2006-10-203,985200
2006-10-193,982500
2006-10-183,977700
2006-10-173,977700
2006-10-163,982500
2006-10-133,976000
2006-10-123,974600
2006-10-113,973300
2006-10-103,971700
2006-10-093,969800
2006-10-063,970600
2006-10-053,968200
2006-10-043,969300
2006-10-033,970500
2006-10-023,970300
2006-09-293,977400
2006-09-283,976100
2006-09-273,974300
2006-09-263,975100
2006-09-253,978000
2006-09-223,976800
2006-09-213,979200
2006-09-203,977800
2006-09-193,978100
2006-09-183,973200
2006-09-153,971900
2006-09-143,972700
2006-09-133,971500
2006-09-123,972100
2006-09-113,971800
2006-09-083,968300
2006-09-073,966300
2006-09-063,963600
2006-09-053,964400
2006-09-043,963600
2006-09-013,961100
2006-08-313,959600
2006-08-303,957700
2006-08-293,955500
2006-08-283,955900
2006-08-253,958300
2006-08-243,960000
2006-08-233,962400
2006-08-223,964400
2006-08-213,963300
2006-08-183,962000
2006-08-173,970200
2006-08-163,967600
2006-08-153,966000
2006-08-143,965700
2006-08-113,966800
2006-08-103,967900
2006-08-093,966700
2006-08-083,968100
2006-08-073,968300
2006-08-043,961700
2006-08-033,959800
2006-08-023,960800
2006-08-013,961900
2006-07-313,964800
2006-07-283,962100
2006-07-273,962200
2006-07-263,961900
2006-07-253,964100
2006-07-243,960700
2006-07-213,961900
2006-07-203,960900
2006-07-193,957600
2006-07-183,955200
2006-07-173,953900
2006-07-143,944700
2006-07-133,955000
2006-07-123,959000
2006-07-113,962000
2006-07-103,929400
2006-07-073,930200
2006-07-063,915700
2006-07-053,923400
2006-07-043,922600
2006-07-033,904300
2006-06-303,907100
2006-06-293,915900
2006-06-283,920800
2006-06-273,929600
2006-06-263,925500
2006-06-233,930800
2006-06-223,938600
2006-06-213,941600
2006-06-203,947400
2006-06-193,945500
2006-06-163,943500
2006-06-153,975700
2006-06-143,970500
2006-06-133,969300
2006-06-123,972200
2006-06-093,983800
2006-06-083,985100
2006-06-073,990200
2006-06-063,993400
2006-06-023,987400
2006-06-013,987500
2006-05-313,989500
2006-05-303,992700
2006-05-293,989000
2006-05-263,982500
2006-05-253,971700
2006-05-243,971500
2006-05-233,970700
2006-05-223,972400
2006-05-193,967400
2006-05-183,957200
2006-05-173,971900
2006-05-163,966800
2006-05-153,960100
2006-05-123,976800
2006-05-113,987500
2006-05-103,988800
2006-05-093,993900
2006-05-083,991700
2006-05-053,988500
2006-05-043,989600
2006-05-033,985900
2006-05-023,978500
2006-04-283,976500
2006-04-273,969200
2006-04-263,970100
2006-04-253,976000
2006-04-243,973600
2006-04-213,956600
2006-04-203,954800
2006-04-193,962000
2006-04-183,941800
2006-04-143,938200
2006-04-133,942100
2006-04-123,945300
2006-04-113,936400
2006-04-103,928600
2006-04-073,925800
2006-04-063,925000
2006-04-053,926100
2006-04-043,934200
2006-04-033,935400
2006-03-313,922500
2006-03-303,924400
2006-03-293,923600
2006-03-283,929100
2006-03-273,930600
2006-03-243,931500
2006-03-233,931800
2006-03-223,927500
2006-03-213,938100
2006-03-203,936600
2006-03-173,943400
2006-03-163,920500
2006-03-143,910300
2006-03-133,922300
2006-03-103,916600
2006-03-093,914500
2006-03-083,923600
2006-03-073,915700
2006-03-063,917600
2006-03-033,923000
2006-03-023,926300
2006-03-013,927000
2006-02-283,926900
2006-02-273,928200
2006-02-243,924300
2006-02-233,924200
2006-02-223,929200
2006-02-213,935900
2006-02-203,935600
2006-02-173,934600
2006-02-163,937800
2006-02-153,932200
2006-02-143,930200
2006-02-133,932400
2006-02-103,929900
2006-02-093,929100
2006-02-083,930200
2006-02-073,932300
2006-02-063,926500
2006-02-033,911100
2006-02-023,901300
2006-02-013,903800
2006-01-313,894000
2006-01-303,901200
2006-01-273,898800
2006-01-263,919200
2006-01-253,916600
2006-01-243,914100
2006-01-233,907500
2006-01-203,910600
2006-01-193,918300
2006-01-183,919400
2006-01-173,939200
2006-01-163,926700
2006-01-133,918800
2006-01-123,909200
2006-01-113,903800
2006-01-103,905600
2006-01-093,895700
2006-01-063,892700
2006-01-053,887300
2006-01-043,870300
2006-01-033,869400
2006-01-023,870400
2005-12-303,868100
2005-12-293,875400
2005-12-283,870300
2005-12-273,876400
2005-12-233,868000
2005-12-223,872600
2005-12-213,866200
2005-12-203,861000
2005-12-193,857000
2005-12-163,857400
2005-12-153,864300
2005-12-143,860900
2005-12-133,865400
2005-12-123,853600
2005-12-093,859800
2005-12-083,872000
2005-12-073,881700
2005-12-063,893400
2005-12-053,902300
2005-12-023,897900
2005-12-013,889400
2005-11-303,889000
2005-11-293,902400
2005-11-283,890300
2005-11-253,882800
2005-11-243,872000
2005-11-233,864300
2005-11-223,861300
2005-11-213,863600
2005-11-183,876800
2005-11-173,881600
2005-11-163,880100
2005-11-153,873300
2005-11-143,864600
2005-11-113,865400
2005-11-103,862500
2005-11-093,877600
2005-11-083,878800
2005-11-073,883100
2005-11-053,887100
2005-11-043,886500
2005-11-033,883200
2005-11-023,876500
2005-10-283,866400
2005-10-273,868400
2005-10-263,874000
2005-10-253,878800
2005-10-243,890300
2005-10-213,886300
2005-10-203,886900
2005-10-193,887600
2005-10-183,888600
2005-10-173,882000
2005-10-143,883700
2005-10-133,889800
2005-10-123,899900
2005-10-113,895500
2005-10-103,890500
2005-10-073,891400
2005-10-063,896900
2005-10-053,894800
2005-10-043,891500
2005-10-033,893800
2005-09-303,897500
2005-09-293,902600
2005-09-283,907500
2005-09-273,907900
2005-09-263,905400
2005-09-233,906800
2005-09-223,907800
2005-09-213,915500
2005-09-203,920600
2005-09-193,920900
2005-09-163,922200
2005-09-153,919200
2005-09-143,918300
2005-09-133,920900
2005-09-123,910400
2005-09-093,914600
2005-09-083,912400
2005-09-073,917100
2005-09-063,916500
2005-09-053,914100
2005-09-023,910700
2005-09-013,906200
2005-08-313,903300
2005-08-303,893900
2005-08-293,894800
2005-08-263,892700
2005-08-253,897200
2005-08-243,892800
2005-08-233,893900
2005-08-223,878700
2005-08-193,877500
2005-08-183,871400
2005-08-173,871100
2005-08-163,869400
2005-08-153,870000
2005-08-123,869500
2005-08-113,862900
2005-08-103,862200
2005-08-093,860300
2005-08-083,854600
2005-08-053,854700
2005-08-043,849400
2005-08-033,844100
2005-08-023,843400
2005-08-013,843600
2005-07-293,842400
2005-07-283,843800
2005-07-273,841200
2005-07-263,842400
2005-07-253,841700
2005-07-223,839100
2005-07-213,840100
2005-07-203,839300
2005-07-193,838700
2005-07-183,834300
2005-07-153,824100
2005-07-143,817600
2005-07-133,820200
2005-07-123,818600
2005-07-113,821700
2005-07-083,820600
2005-07-073,826100
2005-07-063,826900
2005-07-053,828600
2005-07-043,826100
2005-07-013,822500
2005-06-303,817300
2005-06-293,802000
2005-06-283,805500
2005-06-273,805600
2005-06-243,806000
2005-06-233,805000
2005-06-223,790200
2005-06-213,785400
2005-06-203,784900
2005-06-173,780300
2005-06-163,775100
2005-06-153,775800
2005-06-143,769300
2005-06-133,766200
2005-06-103,779800
2005-06-093,761600
2005-06-083,761500
2005-06-073,759900
2005-06-063,757400
2005-06-033,751400
2005-06-023,748600
2005-06-013,736600
2005-05-313,733600
2005-05-303,733100
2005-05-273,733500
2005-05-263,731300
2005-05-253,736800
2005-05-243,737100
2005-05-233,731000
2005-05-203,726400
2005-05-193,725500
2005-05-183,725600
2005-05-173,726500
2005-05-133,723900
2005-05-123,717900
2005-05-113,720900
2005-05-103,719700
2005-05-093,719100
2005-05-063,718500
2005-05-053,715700
2005-05-043,714900
2005-05-033,710300
2005-05-023,709400
2005-04-293,705600
2005-04-283,709100
2005-04-273,710400
2005-04-263,709800
2005-04-253,702500
2005-04-223,701500
2005-04-213,707500
2005-04-203,702600
2005-04-193,710700
2005-04-183,725200
2005-04-153,729400
2005-04-143,729400
2005-04-133,730300
2005-04-123,730000
2005-04-113,730100
2005-04-083,728800
2005-04-073,729400
2005-04-063,730900
2005-04-053,730900
2005-04-043,730500
2005-04-013,726100
2005-03-313,725400
2005-03-303,712500
2005-03-293,705400
2005-03-253,707100
2005-03-243,702200
2005-03-233,705000
2005-03-223,710200
2005-03-213,711600
2005-03-193,701900
2005-03-183,701300
2005-03-173,691400
2005-03-163,718700
2005-03-113,742100
2005-03-103,742400
2005-03-093,749600
2005-03-083,745400
2005-03-073,731600
2005-03-043,718900
2005-03-033,727800
2005-03-023,732600
2005-03-013,746900
2005-02-283,741000
2005-02-253,720100
2005-02-243,731400
2005-02-233,741400
2005-02-223,734700
2005-02-213,727500
2005-02-183,728400
2005-02-173,717700
2005-02-163,685600
2005-02-153,676100
2005-02-143,670100
2005-02-113,676300
2005-02-103,672800
2005-02-093,662800
2005-02-083,648900
2005-02-073,644400
2005-02-043,643500
2005-02-033,633400
2005-02-023,617400
2005-02-013,611900
2005-01-313,597400
2005-01-283,600000
2005-01-273,594800
2005-01-263,596000
2005-01-253,596800
2005-01-243,595100
2005-01-213,580900
2005-01-203,577900
2005-01-193,579700
2005-01-183,576100
2005-01-173,578200
2005-01-143,577800
2005-01-133,594500
2005-01-123,594600
2005-01-113,600900
2005-01-103,603700
2005-01-073,609100
2005-01-063,617000
2005-01-053,633300
2005-01-043,622800
2005-01-033,601700
2004-12-313,619000
2004-12-303,609000
2004-12-293,608400
2004-12-283,613500
2004-12-273,613200
2004-12-233,611700
2004-12-223,611600
2004-12-213,615000
2004-12-203,609300
2004-12-183,592800
2004-12-173,592300
2004-12-163,598400
2004-12-153,574600
2004-12-143,552200
2004-12-133,551500
2004-12-103,540100
2004-12-093,556500
2004-12-083,549300
2004-12-073,549100
2004-12-063,549000
2004-12-033,528500
2004-12-023,527900
2004-12-013,505100
2004-11-303,493500
2004-11-293,496800
2004-11-263,510100
2004-11-253,511200
2004-11-243,511800
2004-11-233,504900
2004-11-223,483400
2004-11-193,486800
2004-11-183,498600
2004-11-173,496600
2004-11-163,504600
2004-11-153,504200
2004-11-123,479400
2004-11-113,462600
2004-11-103,437400
2004-11-093,432400
2004-11-083,431500
2004-11-053,431000
2004-11-043,420400
2004-11-033,417500
2004-11-023,415700
2004-10-293,411600
2004-10-283,409000
2004-10-273,403000
2004-10-263,407100
2004-10-253,411500
2004-10-223,410300
2004-10-213,371400
2004-10-203,363600
2004-10-193,362700
2004-10-183,360100
2004-10-153,361200
2004-10-143,356300
2004-10-133,354400
2004-10-123,355800
2004-10-113,337900
2004-10-083,334700
2004-10-073,331300
2004-10-063,327900
2004-10-053,325800
2004-10-043,326600
2004-10-013,325900
2004-09-303,330100
2004-09-293,322800
2004-09-283,339700
2004-09-273,339800
2004-09-243,337700
2004-09-233,316700
2004-09-223,314500
2004-09-213,310100
2004-09-203,299500
2004-09-173,275800
2004-09-163,274000
2004-09-153,267300
2004-09-143,264700
2004-09-133,258600
2004-09-103,250600
2004-09-093,266400
2004-09-083,274500
2004-09-073,281400
2004-09-063,280300
2004-09-033,280100
2004-09-023,272400
2004-09-013,268200
2004-08-313,279500
2004-08-303,279100
2004-08-273,277400
2004-08-263,279600
2004-08-253,261400
2004-08-243,264800
2004-08-233,264000
2004-08-193,274300
2004-08-183,310000
2004-08-173,306500
2004-08-163,299200
2004-08-133,293800
2004-08-123,298500
2004-08-113,299100
2004-08-103,301600
2004-08-093,296200
2004-08-063,292000
2004-08-053,276200
2004-08-043,277700
2004-08-033,279600
2004-08-023,287500
2004-07-303,288500
2004-07-293,290800
2004-07-283,276700
2004-07-273,277600
2004-07-263,278800
2004-07-233,255600
2004-07-223,243100
2004-07-213,248900
2004-07-203,252100
2004-07-193,251400
2004-07-163,245100
2004-07-153,250500
2004-07-143,243700
2004-07-133,242200
2004-07-123,239200
2004-07-093,241800
2004-07-083,245600
2004-07-073,256600
2004-07-063,261700
2004-07-053,257900
2004-07-023,235300
2004-07-013,230700
2004-06-303,231200
2004-06-293,228400
2004-06-283,228300
2004-06-253,235700
2004-06-243,208800
2004-06-233,196000
2004-06-223,192400
2004-06-213,211800
2004-06-183,211900
2004-06-173,213900
2004-06-163,234500
2004-06-153,232600
2004-06-143,232900
2004-06-113,241700
2004-06-103,242300
2004-06-093,247600
2004-06-083,250700
2004-06-073,251200
2004-06-043,236100
2004-06-033,245800
2004-06-023,247700
2004-06-013,245400
2004-05-283,251600
2004-05-273,247200
2004-05-263,245300
2004-05-253,240300
2004-05-243,225700
2004-05-213,228800
2004-05-203,249500
2004-05-193,248800
2004-05-183,247200
2004-05-173,242000
2004-05-143,230200
2004-05-133,233100
2004-05-123,243700
2004-05-113,246400
2004-05-103,232500
2004-05-073,275500
2004-05-063,297800
2004-05-053,303200
2004-05-043,304300
2004-05-033,283800
2004-04-303,265700
2004-04-293,260200
2004-04-283,283800
2004-04-273,284500
2004-04-263,279100
2004-04-233,277400
2004-04-223,272900
2004-04-213,272300
2004-04-203,285000
2004-04-193,277600
2004-04-163,263800
2004-04-153,242000
2004-04-143,263900
2004-04-133,274300
2004-04-093,288700
2004-04-083,289500
2004-04-073,288400
2004-04-063,290700
2004-04-053,285300
2004-04-023,279500
2004-04-013,277500
2004-03-313,284100
2004-03-303,273200
2004-03-293,256400
2004-03-263,257100
2004-03-253,258100
2004-03-243,261600
2004-03-233,251000
2004-03-223,219300
2004-03-193,201300
2004-03-183,197100
2004-03-173,204500
2004-03-163,206200
2004-03-123,212300
2004-03-113,215800
2004-03-103,204600
2004-03-093,201600
2004-03-083,198600
2004-03-053,193100
2004-03-043,196600
2004-03-033,187300
2004-03-023,186300
2004-03-013,169500
2004-02-273,149500
2004-02-263,138900
2004-02-253,132700
2004-02-243,118700
2004-02-233,123200
2004-02-203,124900
2004-02-193,123500
2004-02-183,118400
2004-02-173,123900
2004-02-163,127600
2004-02-133,121400
2004-02-123,114100
2004-02-113,116600
2004-02-103,119800
2004-02-093,106700
2004-02-063,111900
2004-02-053,129100
2004-02-043,148000
2004-02-033,134600
2004-02-023,148100
2004-01-303,150900
2004-01-293,162400
2004-01-283,165900
2004-01-273,170900
2004-01-263,179400
2004-01-233,170900
2004-01-223,165800
2004-01-213,166700
2004-01-203,157000
2004-01-193,149100
2004-01-163,136400
2004-01-153,135800
2004-01-143,145100
2004-01-133,118500
2004-01-123,116000
2004-01-103,142300
2004-01-093,141700
2004-01-083,192000
2004-01-073,189900
2004-01-063,203600
2004-01-053,186400
2003-12-313,196900
2003-12-303,196200
2003-12-293,187900
2003-12-233,181700
2003-12-223,174900
2003-12-193,169100
2003-12-183,167300
2003-12-173,164700
2003-12-163,164800
2003-12-153,171000
2003-12-133,169500
2003-12-123,169000
2003-12-113,168500
2003-12-103,180100
2003-12-093,160900
2003-12-083,139700
2003-12-053,134800
2003-12-043,134700
2003-12-033,094700
2003-12-023,044100
2003-12-013,098500
2003-11-283,086900
2003-11-273,124300
2003-11-263,147200
2003-11-253,131600
2003-11-243,173200
2003-11-213,196700
2003-11-203,197400
2003-11-193,209000
2003-11-183,214100
2003-11-173,200200
2003-11-143,190600
2003-11-133,184000
2003-11-123,187700
2003-11-113,200400
2003-11-103,222000
2003-11-073,222200
2003-11-063,224400
2003-11-053,218300
2003-11-043,208900
2003-11-033,201600
2003-10-313,183300
2003-10-303,273700
2003-10-293,293500
2003-10-283,297600
2003-10-273,296900
2003-10-223,298600
2003-10-213,295800
2003-10-203,292700
2003-10-183,283000
2003-10-173,282600
2003-10-163,285400
2003-10-153,283500
2003-10-143,279700
2003-10-133,285600
2003-10-103,299900
2003-10-093,299800
2003-10-083,298400
2003-10-073,298200
2003-10-063,291600
2003-10-033,296900
2003-10-023,302800
2003-10-013,304300
2003-09-303,303500
2003-09-293,300600
2003-09-263,302800
2003-09-253,298500
2003-09-243,293100
2003-09-233,290100
2003-09-223,291900
2003-09-193,287900
2003-09-183,286300
2003-09-173,285700
2003-09-163,281200
2003-09-153,276900
2003-09-123,271300
2003-09-113,271900
2003-09-103,270600
2003-09-093,275700
2003-09-083,276200
2003-09-053,271200
2003-09-043,265500
2003-09-033,260000
2003-09-023,261700
2003-09-013,262200
2003-08-293,265200
2003-08-283,260900
2003-08-273,258600
2003-08-263,260300
2003-08-253,256700
2003-08-223,256200
2003-08-213,254300
2003-08-193,254400
2003-08-183,256000
2003-08-153,256200
2003-08-143,257100
2003-08-133,258700
2003-08-123,261100
2003-08-113,260100
2003-08-083,259800
2003-08-073,258800
2003-08-063,250900
2003-08-053,248900
2003-08-043,244600
2003-08-013,244400
2003-07-313,257900
2003-07-303,257300
2003-07-293,256900
2003-07-283,262200
2003-07-253,265000
2003-07-243,260800
2003-07-233,257100
2003-07-223,259400
2003-07-213,257700
2003-07-183,265900
2003-07-173,290800
2003-07-163,292600
2003-07-153,308700
2003-07-143,307500
2003-07-113,300300
2003-07-103,296600
2003-07-093,296600
2003-07-083,288000
2003-07-073,287600
2003-07-043,287200
2003-07-033,290200
2003-07-023,293000
2003-07-013,289600
2003-06-303,281900
2003-06-273,290600
2003-06-263,304200
2003-06-253,320200
2003-06-243,320700
2003-06-233,321900
2003-06-203,315900
2003-06-193,280300
2003-06-183,307900
2003-06-173,317800
2003-06-163,340300
2003-06-133,347500
2003-06-123,352100
2003-06-113,350600
2003-06-103,326300
2003-06-063,340600
2003-06-053,344400
2003-06-043,352400
2003-06-033,353100
2003-06-023,371800
2003-05-303,385500
2003-05-293,384000
2003-05-283,379600
2003-05-273,387700
2003-05-263,379600
2003-05-233,378100
2003-05-223,379000
2003-05-213,381100
2003-05-203,383000
2003-05-193,384100
2003-05-163,376900
2003-05-153,376300
2003-05-143,372900
2003-05-133,368500
2003-05-123,368100
2003-05-093,359500
2003-05-083,353100
2003-05-073,350400
2003-05-063,346600
2003-05-053,347000
2003-04-303,343900
2003-04-293,334500
2003-04-283,335000
2003-04-263,332500
2003-04-253,332600
2003-04-243,328500
2003-04-233,326800
2003-04-223,325300
2003-04-183,325400
2003-04-173,323300
2003-04-163,318600
2003-04-153,319200
2003-04-143,324200
2003-04-113,321200
2003-04-103,319200
2003-04-093,318000
2003-04-083,311500
2003-04-073,308400
2003-04-043,307500
2003-04-033,305400
2003-04-023,303700
2003-04-013,303200
2003-03-313,306100
2003-03-283,300200
2003-03-273,300500
2003-03-263,299100
2003-03-253,298500
2003-03-243,297700
2003-03-213,297700
2003-03-203,297800
2003-03-193,296900
2003-03-183,300300
2003-03-173,302200
2003-03-143,297600
2003-03-133,295900
2003-03-123,302200
2003-03-113,298400
2003-03-103,297500
2003-03-073,296300
2003-03-063,293400
2003-03-053,294200
2003-03-043,294100
2003-03-033,293200
2003-02-283,291500
2003-02-273,290700
2003-02-263,289400
2003-02-253,290400
2003-02-243,297100
2003-02-213,297300
2003-02-203,299100
2003-02-193,300900
2003-02-183,301900
2003-02-173,296300
2003-02-143,295800
2003-02-133,295000
2003-02-123,289400
2003-02-113,280900
2003-02-103,274900
2003-02-073,272600
2003-02-063,271800
2003-02-053,275300
2003-02-043,273100
2003-02-033,274100
2003-01-313,272900
2003-01-303,269800
2003-01-293,265200
2003-01-283,260700
2003-01-273,254000
2003-01-243,254100
2003-01-233,255100
2003-01-223,259200
2003-01-213,257100
2003-01-203,253600
2003-01-173,256500
2003-01-163,288200
2003-01-153,239100
2003-01-143,237600
2003-01-133,240500
2003-01-103,231500
2003-01-093,229600
2003-01-083,222800
2003-01-073,220500
2003-01-063,217600
2003-01-033,213300
2003-01-023,214200
2002-12-313,209300
2002-12-303,207400
2002-12-283,209400
2002-12-273,208900
2002-12-233,207000
2002-12-203,206600
2002-12-193,204500
2002-12-183,202300
2002-12-173,198300
2002-12-163,194200
2002-12-133,189000
2002-12-123,189400
2002-12-113,188400
2002-12-103,188500
2002-12-093,190700
2002-12-063,187000
2002-12-053,184700
2002-12-043,176600
2002-12-033,175700
2002-12-023,179200
2002-11-293,184200
2002-11-283,194600
2002-11-273,203900
2002-11-263,195200
2002-11-253,194200
2002-11-223,195600
2002-11-213,195200
2002-11-203,186300
2002-11-193,199100
2002-11-183,137600
2002-11-153,132400
2002-11-143,129400
2002-11-133,129800
2002-11-123,120600
2002-11-113,119400
2002-11-083,116100
2002-11-073,113300
2002-11-063,106100
2002-11-053,104300
2002-11-043,122200
2002-10-313,119600
2002-10-303,106000
2002-10-293,104800
2002-10-283,106500
2002-10-253,102900
2002-10-243,101400
2002-10-223,077400
2002-10-213,078100
2002-10-183,076000
2002-10-173,073900
2002-10-163,072800
2002-10-153,071100
2002-10-143,073500
2002-10-113,065400
2002-10-103,069700
2002-10-093,071600
2002-10-083,070100
2002-10-073,066800
2002-10-043,066400
2002-10-033,065400
2002-10-023,067900
2002-10-013,065000
2002-09-303,065900
2002-09-273,063300
2002-09-263,060800
2002-09-253,058000
2002-09-243,052000
2002-09-233,050500
2002-09-203,054000
2002-09-193,054300
2002-09-183,052500
2002-09-173,052600
2002-09-163,052700
2002-09-133,048200
2002-09-123,045200
2002-09-113,043800
2002-09-103,042100
2002-09-093,043800
2002-09-063,045500
2002-09-053,045400
2002-09-043,045600
2002-09-033,045500
2002-09-023,041900
2002-08-303,043400
2002-08-293,042900
2002-08-283,042300
2002-08-273,039100
2002-08-263,039600
2002-08-233,036700
2002-08-223,038700
2002-08-213,038800
2002-08-163,035200
2002-08-153,036100
2002-08-143,036800
2002-08-133,034000
2002-08-123,034800
2002-08-103,033400
2002-08-093,032900
2002-08-083,033100
2002-08-073,029600
2002-08-063,029500
2002-08-053,032000
2002-08-023,030300
2002-08-013,027600
2002-07-313,027500
2002-07-303,026100
2002-07-293,023800
2002-07-263,024200
2002-07-253,022700
2002-07-243,024400
2002-07-233,017700
2002-07-223,018600
2002-07-193,019300
2002-07-183,019600
2002-07-173,023600
2002-07-163,021200
2002-07-153,020100
2002-07-123,022800
2002-07-113,021800
2002-07-103,026900
2002-07-093,025200
2002-07-083,027600
2002-07-053,023200
2002-07-043,016500
2002-07-033,019300
2002-07-023,019100
2002-07-013,020900
2002-06-283,018800
2002-06-273,017100
2002-06-263,018600
2002-06-253,016300
2002-06-243,017200
2002-06-213,012600
2002-06-203,016800
2002-06-193,017800
2002-06-183,014300
2002-06-173,012100
2002-06-143,012100
2002-06-133,011300
2002-06-123,010300
2002-06-113,008600
2002-06-103,007000
2002-06-073,006400
2002-06-063,009900
2002-06-053,013300
2002-06-043,010600
2002-06-033,009600
2002-05-313,010100
2002-05-303,012500
2002-05-293,011800
2002-05-283,009800
2002-05-273,012200
2002-05-243,013700
2002-05-233,016700
2002-05-223,016000
2002-05-213,024100
2002-05-173,020500
2002-05-163,023500
2002-05-153,027800
2002-05-143,021600
2002-05-133,035100
2002-05-103,034200
2002-05-093,034100
2002-05-083,035300
2002-05-073,034000
2002-05-063,032000
2002-05-033,030100
2002-05-023,032500
2002-04-303,031900
2002-04-293,031500
2002-04-263,033700
2002-04-253,030900
2002-04-243,025600
2002-04-233,030400
2002-04-223,030000
2002-04-193,029700
2002-04-183,027800
2002-04-173,027700
2002-04-163,026000
2002-04-153,027800
2002-04-123,025400
2002-04-113,022300
2002-04-103,017500
2002-04-093,021500
2002-04-083,019300
2002-04-053,014900
2002-04-043,015000
2002-04-033,019700
2002-04-023,020900
2002-03-293,022200
2002-03-283,019600
2002-03-273,015300
2002-03-263,015500
2002-03-253,015800
2002-03-223,009800
2002-03-213,008600
2002-03-203,010500
2002-03-193,007900
2002-03-183,008500
2002-03-143,005100
2002-03-133,002800
2002-03-123,003700
2002-03-113,005200
2002-03-083,003200
2002-03-073,004200
2002-03-063,001300
2002-03-053,006600
2002-03-043,006500
2002-03-013,001400
2002-02-282,998300
2002-02-272,998900
2002-02-262,992200
2002-02-252,996500
2002-02-222,996100
2002-02-212,995100
2002-02-202,997000
2002-02-192,998500
2002-02-182,989400
2002-02-152,980000
2002-02-142,983500
2002-02-132,982800
2002-02-122,982100
2002-02-112,978900
2002-02-072,978900
2002-02-062,978600
2002-02-052,981700
2002-02-042,984000
2002-02-012,983400
2002-01-312,983600
2002-01-302,987500
2002-01-292,987700
2002-01-282,988900
2002-01-252,984000
2002-01-242,983800
2002-01-232,981700
2002-01-222,975500
2002-01-212,974600
2002-01-182,974500
2002-01-172,974400
2002-01-162,976600
2002-01-152,972300
2002-01-142,969800
2002-01-112,962900
2002-01-102,965100
2002-01-092,965200
2002-01-082,965300
2002-01-072,961400
2002-01-042,945700
2002-01-032,940000
2002-01-022,937300
2001-12-292,932500
2001-12-272,932300
2001-12-222,926800
2001-12-212,926400
2001-12-202,926700
2001-12-192,925500
2001-12-182,924100
2001-12-172,920800
2001-12-142,919100
2001-12-132,917300
2001-12-122,916900
2001-12-112,916400
2001-12-102,915600
2001-12-072,914900
2001-12-062,916200
2001-12-052,917300
2001-12-042,915900
2001-12-032,901700
2001-11-302,897500
2001-11-292,896600
2001-11-282,897300
2001-11-272,895700
2001-11-262,896500
2001-11-232,894700
2001-11-222,893500
2001-11-212,904300
2001-11-202,874400
2001-11-192,873600
2001-11-162,872800
2001-11-152,873700
2001-11-142,873500
2001-11-132,872900
2001-11-122,870200
2001-11-092,868800
2001-11-082,868000
2001-11-072,867100
2001-11-062,862300
2001-11-052,852500
2001-10-312,847200
2001-10-302,845800
2001-10-292,845900
2001-10-272,845000
2001-10-262,844500
2001-10-252,843000
2001-10-242,841900
2001-10-202,839000
2001-10-192,838400
2001-10-182,838200
2001-10-172,838500
2001-10-162,837100
2001-10-152,835200
2001-10-122,834400
2001-10-112,833600
2001-10-102,829200
2001-10-092,826500
2001-10-082,827400
2001-10-052,825900
2001-10-042,821900
2001-10-032,822800
2001-10-022,821800
2001-10-012,821100
2001-09-282,819200
2001-09-272,825300
2001-09-262,825500
2001-09-252,825200
2001-09-242,824700
2001-09-212,826900
2001-09-202,826500
2001-09-192,826900
2001-09-182,825900
2001-09-172,825400
2001-09-142,823700
2001-09-132,825600
2001-09-122,826900
2001-09-112,828500
2001-09-102,828500
2001-09-072,826800
2001-09-062,826300
2001-09-052,825700
2001-09-042,825200
2001-09-032,824600
2001-08-312,823800
2001-08-302,823300
2001-08-292,824000
2001-08-282,823400
2001-08-272,822800
2001-08-242,821200
2001-08-232,820600
2001-08-222,820000
2001-08-212,819500
2001-08-172,817300
2001-08-162,816700
2001-08-152,816200
2001-08-142,815600
2001-08-132,815100
2001-08-102,813500
2001-08-092,813000
2001-08-082,812400
2001-08-072,811300
2001-08-062,810900
2001-08-032,809300
2001-08-022,808700
2001-08-012,807900
2001-07-312,807300
2001-07-302,806900
2001-07-272,804100
2001-07-262,807500
2001-07-252,807100
2001-07-242,806300
2001-07-232,805700
2001-07-202,804100
2001-07-192,803600
2001-07-182,801600
2001-07-172,800100
2001-07-162,799500
2001-07-132,797900
2001-07-122,800500
2001-07-112,803100
2001-07-102,802600
2001-07-092,802000
2001-07-062,800400
2001-07-052,799900
2001-07-042,799300
2001-07-032,798800
2001-07-022,798300
2001-06-292,796700
2001-06-282,797100
2001-06-272,796600
2001-06-262,795400
2001-06-252,792000
2001-06-222,789100
2001-06-212,789000
2001-06-202,772800
2001-06-192,766200
2001-06-182,765700
2001-06-152,764600
2001-06-142,763500
2001-06-132,762900
2001-06-122,762500
2001-06-112,761900
2001-06-082,760300
2001-06-072,753500
2001-06-062,753000
2001-06-052,752400
2001-06-012,750200
2001-05-312,749700
2001-05-302,749200
2001-05-292,748600
2001-05-282,748100
2001-05-252,744100
2001-05-242,743600
2001-05-232,742700
2001-05-222,742200
2001-05-212,741600
2001-05-182,739900
2001-05-172,739400
2001-05-162,738800
2001-05-152,738300
2001-05-142,737700
2001-05-112,736100
2001-05-102,709100
2001-05-092,707500
2001-05-082,707000
2001-05-072,706800
2001-05-042,695300
2001-05-032,682700
2001-05-022,682100
2001-04-282,680000
2001-04-272,679500
2001-04-262,680300
2001-04-252,679700
2001-04-242,679100
2001-04-232,678500
2001-04-202,676800
2001-04-192,676200
2001-04-182,675700
2001-04-172,675200
2001-04-132,672900
2001-04-122,665100
2001-04-112,663400
2001-04-102,659500
2001-04-092,658900
2001-04-062,657000
2001-04-052,662400
2001-04-042,661900
2001-04-032,661300
2001-04-022,660800
2001-03-302,658500
2001-03-292,663100
2001-03-282,662500
2001-03-272,665300
2001-03-262,663900
2001-03-232,662200
2001-03-222,661500
2001-03-212,661200
2001-03-202,662300
2001-03-192,662000
2001-03-142,659200
2001-03-132,662700
2001-03-122,661500
2001-03-102,660200
2001-03-092,659600
2001-03-082,659400
2001-03-072,659100
2001-03-062,659200
2001-03-052,658500
2001-03-022,656700
2001-03-012,656000
2001-02-282,655700
2001-02-272,654700
2001-02-262,654000
2001-02-232,653200
2001-02-222,652600
2001-02-212,652100
2001-02-202,651700
2001-02-192,651100
2001-02-162,649300
2001-02-152,648400
2001-02-142,652400
2001-02-132,650900
2001-02-122,651600
2001-02-092,649700
2001-02-082,650800
2001-02-072,648900
2001-02-062,649300
2001-02-052,648700
2001-02-022,646100
2001-02-012,646700
2001-01-312,645900
2001-01-302,642700
2001-01-292,642400
2001-01-262,640200
2001-01-252,639700
2001-01-242,638400
2001-01-232,638300
2001-01-222,635800
2001-01-192,637300
2001-01-182,637500
2001-01-172,635300
2001-01-162,633500
2001-01-152,634000
2001-01-122,631200
2001-01-112,626000
2001-01-102,620700
2001-01-092,624800
2001-01-082,624900
2001-01-052,626300
2001-01-042,622100
2001-01-032,617800
2001-01-022,615600
2000-12-292,616900
2000-12-282,608300
2000-12-272,592600
2000-12-222,591400
2000-12-212,588300
2000-12-202,589700
2000-12-192,587000
2000-12-182,581900
2000-12-152,576300
2000-12-142,576300
2000-12-132,577200
2000-12-122,572500
2000-12-112,575200
2000-12-082,573200
2000-12-072,569500
2000-12-062,566900
2000-12-052,566200
2000-12-042,564300
2000-12-012,562100
2000-11-302,561500
2000-11-292,561000
2000-11-282,560300
2000-11-272,559100
2000-11-242,557000
2000-11-232,555700
2000-11-222,554300
2000-11-212,553800
2000-11-202,553100
2000-11-172,551100
2000-11-162,549800
2000-11-152,548500
2000-11-142,548200
2000-11-132,546700
2000-11-102,545700
2000-11-092,546400
2000-11-082,547500
2000-11-072,546900
2000-11-062,546200
2000-11-032,544100
2000-11-022,543800
2000-10-312,543200
2000-10-302,541800
2000-10-272,538300
2000-10-262,537600
2000-10-252,536300
2000-10-242,535000
2000-10-202,533300
2000-10-192,518400
2000-10-182,511800
2000-10-172,531100
2000-10-162,534400
2000-10-132,534300
2000-10-122,545700
2000-10-112,568600
2000-10-102,568600
2000-10-092,565000
2000-10-062,563300
2000-10-052,560900
2000-10-042,560600
2000-10-032,560900
2000-10-022,560300
2000-09-292,559500
2000-09-282,558900
2000-09-272,558300
2000-09-262,557600
2000-09-252,561200
2000-09-222,559400
2000-09-212,558900
2000-09-202,558200
2000-09-192,557900
2000-09-182,558300
2000-09-152,556400
2000-09-142,558000
2000-09-132,557400
2000-09-122,556300
2000-09-112,557300
2000-09-082,555400
2000-09-072,555000
2000-09-062,556000
2000-09-052,556200
2000-09-042,554700
2000-09-012,554000
2000-08-312,555500
2000-08-302,555300
2000-08-292,556100
2000-08-282,555700
2000-08-252,553900
2000-08-242,553900
2000-08-232,552400
2000-08-222,554000
2000-08-212,553900
2000-08-182,552100
2000-08-172,551900
2000-08-162,552100
2000-08-152,549800
2000-08-142,549200
2000-08-112,545800
2000-08-102,554500
2000-08-092,554100
2000-08-082,547900
2000-08-072,547500
2000-08-042,545300
2000-08-032,544400
2000-08-022,544300
2000-08-012,544400
2000-07-312,543800
2000-07-282,542000
2000-07-272,541200
2000-07-262,535100
2000-07-252,534000
2000-07-242,533600
2000-07-212,529500
2000-07-202,529300
2000-07-192,530100
2000-07-182,516300
2000-07-172,515800
2000-07-142,510500
2000-07-132,506400
2000-07-122,506300
2000-07-112,502300
2000-07-102,505600
2000-07-072,503100
2000-07-062,502900
2000-07-052,501200
2000-07-042,500600
2000-07-032,500900
2000-06-302,499700
2000-06-292,496500
2000-06-282,495000
2000-06-272,491600
2000-06-262,495100
2000-06-232,487000
2000-06-222,486400
2000-06-212,487300
2000-06-202,486700
2000-06-192,486100
2000-06-162,484300
2000-06-152,478000
2000-06-142,478400
2000-06-132,477700
2000-06-092,475800
2000-06-082,475200
2000-06-072,474600
2000-06-062,474600
2000-06-052,474400
2000-06-022,456500
2000-06-012,456300
2000-05-312,452300
2000-05-302,450400
2000-05-292,462000
2000-05-262,460400
2000-05-252,462900
2000-05-242,462600
2000-05-232,473900
2000-05-222,477200
2000-05-192,475300
2000-05-182,467900
2000-05-172,466300
2000-05-162,465400
2000-05-152,464800
2000-05-122,458900
2000-05-112,471200
2000-05-102,471100
2000-05-092,469900
2000-05-082,465100
2000-05-052,476700
2000-05-042,476300
2000-05-032,475400
2000-05-022,476100
2000-04-282,469400
2000-04-272,468900
2000-04-262,469900
2000-04-252,468300
2000-04-212,466600
2000-04-202,462800
2000-04-192,461800
2000-04-182,460400
2000-04-172,459400
2000-04-142,457600
2000-04-132,464600
2000-04-122,467800
2000-04-112,467300
2000-04-102,460300
2000-04-072,462000
2000-04-062,459700
2000-04-052,459200
2000-04-042,458900
2000-04-032,471000
2000-03-312,475900
2000-03-302,475200
2000-03-292,474600
2000-03-282,472400
2000-03-272,466200
2000-03-242,459300
2000-03-232,456300
2000-03-222,462200
2000-03-212,465100
2000-03-202,459400
2000-03-172,476000
2000-03-162,480900
2000-03-142,467900
2000-03-132,459000
2000-03-102,473700
2000-03-092,471500
2000-03-082,473200
2000-03-072,483900
2000-03-062,479700
2000-03-032,478800
2000-03-022,463400
2000-03-012,461100
2000-02-292,458100
2000-02-282,458600
2000-02-252,453700
2000-02-242,447400
2000-02-232,437400
2000-02-222,428100
2000-02-212,428500
2000-02-182,424900
2000-02-172,417600
2000-02-162,414600
2000-02-152,406600
2000-02-142,399600
2000-02-112,397500
2000-02-102,393200
2000-02-092,392800
2000-02-082,395300
2000-02-072,395900
2000-02-042,398200
2000-02-032,397400
2000-02-022,396600
2000-02-012,388300
2000-01-312,396200
2000-01-282,394600
2000-01-272,394500
2000-01-262,392900
2000-01-252,393400
2000-01-242,393500
2000-01-212,390400
2000-01-202,387000
2000-01-192,376500
2000-01-182,374600
2000-01-172,372700
2000-01-142,361200
2000-01-132,358300
2000-01-122,358200
2000-01-112,356000
2000-01-102,354500
2000-01-072,350900
2000-01-062,352800
2000-01-052,352900
2000-01-042,356500
1999-12-292,354200
1999-12-282,352100
1999-12-272,337800
1999-12-232,334400
1999-12-222,331700
1999-12-212,329000
1999-12-202,324900
1999-12-182,322100
1999-12-172,321400
1999-12-162,318300
1999-12-152,312000
1999-12-142,305800
1999-12-132,302300
1999-12-102,299500
1999-12-092,298400
1999-12-082,300800
1999-12-072,301500
1999-12-062,300200
1999-12-032,293400
1999-12-022,292500
1999-12-012,290900
1999-11-302,290600
1999-11-292,289100
1999-11-262,287000
1999-11-252,286300
1999-11-242,283000
1999-11-232,283900
1999-11-222,283700
1999-11-192,285700
1999-11-182,282400
1999-11-172,281800
1999-11-162,275700
1999-11-152,274700
1999-11-122,274300
1999-11-112,267200
1999-11-102,256300
1999-11-092,248700
1999-11-082,248600
1999-11-052,250100
1999-11-042,251800
1999-11-032,245700
1999-11-022,236500
1999-11-012,228100
1999-10-292,225200
1999-10-282,224000
1999-10-272,223600
1999-10-262,218800
1999-10-252,219900
1999-10-222,215300
1999-10-212,214700
1999-10-202,212500
1999-10-192,213700
1999-10-182,213500
1999-10-152,211200
1999-10-142,210400
1999-10-132,212500
1999-10-122,212200
1999-10-112,211200
1999-10-082,207400
1999-10-072,205600
1999-10-062,202900
1999-10-052,201400
1999-10-042,200700
1999-10-012,197700
1999-09-302,195200
1999-09-292,196000
1999-09-282,197800
1999-09-272,195700
1999-09-242,194100
1999-09-232,192800
1999-09-222,192300
1999-09-212,192200
1999-09-202,191700
1999-09-172,189400
1999-09-162,188600
1999-09-152,187800
1999-09-142,187300
1999-09-132,186600
1999-09-102,184100
1999-09-092,183700
1999-09-082,178900
1999-09-072,180000
1999-09-062,179500
1999-09-032,177200
1999-09-022,175300
1999-09-012,174500
1999-08-312,172600
1999-08-302,173900
1999-08-272,172800
1999-08-262,172200
1999-08-252,166100
1999-08-242,164800
1999-08-232,165700
1999-08-192,163100
1999-08-182,162500
1999-08-172,162000
1999-08-162,162700
1999-08-132,160900
1999-08-122,161200
1999-08-112,159600
1999-08-102,158900
1999-08-092,159300
1999-08-062,156900
1999-08-052,155000
1999-08-042,153400
1999-08-032,151200
1999-08-022,150200
1999-07-302,148000
1999-07-292,149300
1999-07-282,147200
1999-07-272,145600
1999-07-262,146300
1999-07-232,147100
1999-07-222,146400
1999-07-212,145400
1999-07-202,144700
1999-07-192,144000
1999-07-162,137000
1999-07-152,136300
1999-07-142,140700
1999-07-132,136600
1999-07-122,134000
1999-07-092,131500
1999-07-082,131400
1999-07-072,129100
1999-07-062,129400
1999-07-052,128200
1999-07-022,124600
1999-07-012,124900
1999-06-302,124200
1999-06-292,125600
1999-06-282,124400
1999-06-252,122800
1999-06-242,122200
1999-06-232,120800
1999-06-222,120600
1999-06-212,119400
1999-06-182,117800
1999-06-172,116400
1999-06-162,115200
1999-06-152,114500
1999-06-142,115500
1999-06-112,114700
1999-06-102,111100
1999-06-092,111000
1999-06-082,111800
1999-06-072,110900
1999-06-042,111400
1999-06-032,108500
1999-06-022,109600
1999-06-012,109200
1999-05-312,108400
1999-05-282,105000
1999-05-272,109200
1999-05-262,107900
1999-05-252,105800
1999-05-212,103200
1999-05-202,100300
1999-05-192,099300
1999-05-182,096200
1999-05-172,097200
1999-05-142,097900
1999-05-132,097300
1999-05-122,093800
1999-05-112,099700
1999-05-102,105500
1999-05-072,103500
1999-05-062,102400
1999-05-052,102000
1999-05-042,100100
1999-05-032,103000
1999-04-302,100400
1999-04-292,098900
1999-04-282,095900
1999-04-272,095400
1999-04-262,092800
1999-04-232,090000
1999-04-222,090800
1999-04-212,082100
1999-04-202,079500
1999-04-192,079100
1999-04-162,072700
1999-04-152,070100
1999-04-142,070000
1999-04-132,075300
1999-04-122,074000
1999-04-092,071000
1999-04-082,067000
1999-04-072,066000
1999-04-062,065100
1999-04-022,062200
1999-04-012,053200
1999-03-312,060800
1999-03-302,059200
1999-03-292,050300
1999-03-262,052100
1999-03-252,050200
1999-03-242,045300
1999-03-232,049300
1999-03-222,052000
1999-03-192,047500
1999-03-182,050900
1999-03-172,054000
1999-03-162,053900
1999-03-122,050900
1999-03-112,049600
1999-03-102,049500
1999-03-092,048900
1999-03-082,047300
1999-03-052,044100
1999-03-042,044200
1999-03-032,042200
1999-03-022,041500
1999-03-012,041700
1999-02-262,038400
1999-02-252,037200
1999-02-242,044500
1999-02-232,043600
1999-02-222,047800
1999-02-192,045700
1999-02-182,042700
1999-02-172,047800
1999-02-162,047500
1999-02-152,046900
1999-02-122,044700
1999-02-112,045000
1999-02-102,045000
1999-02-092,046300
1999-02-082,045700
1999-02-052,044900
1999-02-042,040700
1999-02-032,040500
1999-02-022,039800
1999-02-012,035600
1999-01-292,032900
1999-01-282,029000
1999-01-272,027100
1999-01-262,026000
1999-01-252,029000
1999-01-222,019800
1999-01-212,020700
1999-01-202,019100
1999-01-192,019100
1999-01-182,015500
1999-01-152,005600
1999-01-142,012100
1999-01-132,021800
1999-01-122,027900
1999-01-112,018200
1999-01-082,016200
1999-01-072,008500
1999-01-061,993400
1999-01-051,992700
1999-01-041,992000
1998-12-301,988400
1998-12-291,983400
1998-12-281,982900
1998-12-231,979700
1998-12-221,974800
1998-12-211,971900
1998-12-191,960300
1998-12-181,959600
1998-12-171,951300
1998-12-161,946500
1998-12-151,938700
1998-12-141,924900
1998-12-111,923500
1998-12-101,922700
1998-12-091,922100
1998-12-081,918500
1998-12-071,916500
1998-12-041,912700
1998-12-031,914300
1998-12-021,913300
1998-12-011,912800
1998-11-301,912500
1998-11-271,910000
1998-11-261,907600
1998-11-251,909700
1998-11-241,910000
1998-11-231,909900
1998-11-201,907600
1998-11-191,906800
1998-11-181,905900
1998-11-171,916600
1998-11-161,916200
1998-11-131,904200
1998-11-121,904000
1998-11-111,904700
1998-11-101,900200
1998-11-091,897100
1998-11-061,893800
1998-11-051,893000
1998-11-041,890000
1998-11-031,888200
1998-11-021,888200
1998-10-301,887300
1998-10-291,882800
1998-10-281,883300
1998-10-271,884000
1998-10-261,886300
1998-10-221,885000
1998-10-211,866100
1998-10-201,856300
1998-10-191,837300
1998-10-161,835000
1998-10-151,829300
1998-10-141,827700
1998-10-131,809200
1998-10-121,808600
1998-10-091,803500
1998-10-081,803400
1998-10-071,804500
1998-10-061,800400
1998-10-051,795300
1998-10-021,780600
1998-10-011,814900
1998-09-301,820600
1998-09-291,796300
1998-09-281,786100
1998-09-251,777100
1998-09-241,793900
1998-09-231,791600
1998-09-221,835600
1998-09-211,860300
1998-09-181,854200
1998-09-171,857900
1998-09-161,860000
1998-09-151,869000
1998-09-141,860500
1998-09-111,859700
1998-09-101,865600
1998-09-091,863500
1998-09-081,856500
1998-09-071,859500
1998-09-041,863800
1998-09-031,864300
1998-09-021,860500
1998-09-011,846400
1998-08-311,866200
1998-08-281,849400
1998-08-271,859300
1998-08-261,866300
1998-08-251,863800
1998-08-241,858800
1998-08-191,856400
1998-08-181,862300
1998-08-171,864700
1998-08-151,858500
1998-08-141,846800
1998-08-131,855700
1998-08-121,849900
1998-08-111,863000
1998-08-101,859900
1998-08-071,856400
1998-08-061,856500
1998-08-051,856800
1998-08-041,855700
1998-08-031,852700
1998-07-311,849900
1998-07-301,846400
1998-07-291,845300
1998-07-281,844400
1998-07-271,844600
1998-07-241,840300
1998-07-231,839900
1998-07-221,841100
1998-07-211,840700
1998-07-201,838400
1998-07-171,837900
1998-07-161,834700
1998-07-151,835200
1998-07-141,824400
1998-07-131,822400
1998-07-101,820500
1998-07-091,818100
1998-07-081,818700
1998-07-071,817800
1998-07-061,815200
1998-07-031,813400
1998-07-021,815800
1998-07-011,811800
1998-06-301,813700
1998-06-291,808500
1998-06-261,807900
1998-06-251,806600
1998-06-241,806400
1998-06-231,807600
1998-06-221,805900
1998-06-191,803600
1998-06-181,802400
1998-06-171,799300
1998-06-161,799700
1998-06-151,798300
1998-06-121,797500
1998-06-111,796500
1998-06-101,795600
1998-06-091,792400
1998-06-081,791500
1998-06-051,790600
1998-06-041,784900
1998-06-031,782500
1998-06-021,782000
1998-05-291,780800
1998-05-281,780200
1998-05-271,778500
1998-05-261,779500
1998-05-251,798200
1998-05-221,766900
1998-05-211,763000
1998-05-201,763400
1998-05-191,765600
1998-05-181,771000
1998-05-151,761700
1998-05-141,761000
1998-05-131,755300
1998-05-121,742900
1998-05-111,747900
1998-05-081,741900
1998-05-071,739000
1998-05-061,738200
1998-05-051,742800
1998-05-041,739800
1998-04-301,735300
1998-04-291,735700
1998-04-281,730800
1998-04-271,731400
1998-04-241,731500
1998-04-231,732700
1998-04-221,729700
1998-04-211,718900
1998-04-201,720200
1998-04-171,718500
1998-04-161,719500
1998-04-151,721800
1998-04-141,723100
1998-04-101,715900
1998-04-091,715200
1998-04-081,703800
1998-04-071,703200
1998-04-061,700600
1998-04-031,700200
1998-04-021,694100
1998-04-011,689400
1998-03-311,686200
1998-03-301,686800
1998-03-271,685200
1998-03-261,684400
1998-03-251,677200
1998-03-241,675900
1998-03-231,676600
1998-03-201,678300
1998-03-191,673100
1998-03-181,669500
1998-03-171,666400
1998-03-161,666300
1998-03-131,662500
1998-03-121,659200
1998-03-111,660700
1998-03-101,656800
1998-03-091,658300
1998-03-061,655400
1998-03-051,656800
1998-03-041,650300
1998-03-031,648100
1998-03-021,651500
1998-02-271,641400
1998-02-261,639200
1998-02-251,636300
1998-02-241,629100
1998-02-231,630900
1998-02-201,632000
1998-02-191,627500
1998-02-181,630300
1998-02-171,625900
1998-02-161,628200
1998-02-131,627200
1998-02-121,624600
1998-02-111,627700
1998-02-101,617300
1998-02-091,618000
1998-02-061,619600
1998-02-051,617500
1998-02-041,615500
1998-02-031,619800
1998-02-021,616800
1998-01-301,608300
1998-01-291,610200
1998-01-281,607300
1998-01-271,606500
1998-01-261,609800
1998-01-231,608000
1998-01-221,600400
1998-01-211,591700
1998-01-201,601700
1998-01-191,609200
1998-01-161,595000
1998-01-151,601400
1998-01-141,635000
1998-01-131,585100
1998-01-121,584500
1998-01-101,585200
1998-01-091,577000
1998-01-081,576600
1998-01-071,576100
1998-01-061,575700
1998-01-051,575200
1997-12-311,569300
1997-12-301,577300
1997-12-291,582500
1997-12-231,580600
1997-12-221,579900
1997-12-201,570500
1997-12-191,569500
1997-12-181,569000
1997-12-171,573500
1997-12-161,573000
1997-12-151,572300
1997-12-121,570400
1997-12-111,570700
1997-12-101,569900
1997-12-091,569300
1997-12-081,568600
1997-12-051,571000
1997-12-041,564700
1997-12-031,564000
1997-12-021,563200
1997-12-011,562800
1997-11-281,560300
1997-11-271,557500
1997-11-261,558000
1997-11-251,557000
1997-11-241,560300
1997-11-211,558600
1997-11-201,557900
1997-11-191,556100
1997-11-181,557500
1997-11-171,556900
1997-11-141,554800
1997-11-131,555800
1997-11-121,555400
1997-11-111,555800
1997-11-101,555500
1997-11-071,553400
1997-11-061,551700
1997-11-051,551000
1997-11-041,550300
1997-11-031,549500
1997-10-311,545900
1997-10-301,547700
1997-10-291,547000
1997-10-281,546400
1997-10-271,545100
1997-10-221,541300
1997-10-211,540500
1997-10-201,540200
1997-10-171,538100
1997-10-161,537800
1997-10-151,537200
1997-10-141,536600
1997-10-131,536200
1997-10-101,533400
1997-10-091,532700
1997-10-081,532100
1997-10-071,531300
1997-10-061,528500
1997-10-031,526100
1997-10-021,525600
1997-10-011,522800
1997-09-301,514300
1997-09-291,514800
1997-09-261,517500
1997-09-251,517100
1997-09-241,516400
1997-09-231,516000
1997-09-221,512800
1997-09-191,513300
1997-09-181,511700
1997-09-171,511000
1997-09-161,510500
1997-09-151,511200
1997-09-121,511300
1997-09-111,510000
1997-09-101,509400
1997-09-091,508700
1997-09-081,508600
1997-09-051,510500
1997-09-041,510500
1997-09-031,509200
1997-09-021,508600
1997-09-011,507400
1997-08-291,509100
1997-08-281,515600
1997-08-271,514900
1997-08-261,514300
1997-08-251,513500
1997-08-221,512100
1997-08-211,511400
1997-08-191,510100
1997-08-181,509500
1997-08-151,509800
1997-08-141,501600
1997-08-131,501000
1997-08-121,500300
1997-08-111,497800
1997-08-081,496400
1997-08-071,495700
1997-08-061,498200
1997-08-051,497500
1997-08-041,505700
1997-08-011,503300
1997-07-311,496400
1997-07-301,496200
1997-07-291,495600
1997-07-281,495100
1997-07-251,493300
1997-07-241,493200
1997-07-231,493000
1997-07-221,492600
1997-07-211,495000
1997-07-181,493200
1997-07-171,492200
1997-07-161,492100
1997-07-151,492300
1997-07-141,490800
1997-07-111,489000
1997-07-101,489000
1997-07-091,487000
1997-07-081,485100
1997-07-071,484400
1997-07-041,481900
1997-07-031,480900
1997-07-021,481000
1997-07-011,483600
1997-06-301,478900
1997-06-271,476500
1997-06-261,475700
1997-06-251,479300
1997-06-241,478400
1997-06-231,475100
1997-06-201,472300
1997-06-191,467900
1997-06-181,467900
1997-06-171,467100
1997-06-161,467300
1997-06-131,464200
1997-06-121,464000
1997-06-111,462700
1997-06-101,461800
1997-06-091,462600
1997-06-061,460700
1997-06-051,461000
1997-06-041,460300
1997-06-031,459200
1997-06-021,458800
1997-05-301,454900
1997-05-291,455200
1997-05-281,455700
1997-05-271,457000
1997-05-261,457400
1997-05-231,455000
1997-05-221,454600
1997-05-211,453900
1997-05-201,451200
1997-05-161,449000
1997-05-151,448400
1997-05-141,446800
1997-05-131,446700
1997-05-121,445700
1997-05-091,442800
1997-05-081,441700
1997-05-071,441300
1997-05-061,440600
1997-05-051,440500
1997-04-301,437000
1997-04-291,437900
1997-04-281,437900
1997-04-251,436700
1997-04-241,438000
1997-04-231,434200
1997-04-221,433500
1997-04-211,433100
1997-04-181,431800
1997-04-171,427700
1997-04-161,427900
1997-04-151,427000
1997-04-141,425900
1997-04-111,424700
1997-04-101,424800
1997-04-091,424600
1997-04-081,423900
1997-04-071,423100
1997-04-041,421000
1997-04-031,420600
1997-04-021,419800
1997-04-011,418900
1997-03-281,417800
1997-03-271,418100
1997-03-261,415300
1997-03-251,418600
1997-03-241,417400
1997-03-211,414200
1997-03-201,414800
1997-03-191,410400
1997-03-181,408600
1997-03-171,408100
1997-03-141,406500
1997-03-131,403800
1997-03-121,402400
1997-03-111,394500
1997-03-101,393700
1997-03-071,392300
1997-03-061,391300
1997-03-051,391500
1997-03-041,390900
1997-03-031,390300
1997-02-281,389300
1997-02-271,388600
1997-02-261,388200
1997-02-251,387600
1997-02-241,387300
1997-02-211,385700
1997-02-201,388100
1997-02-191,384500
1997-02-181,379400
1997-02-171,376800
1997-02-141,374500
1997-02-131,373400
1997-02-121,371300
1997-02-111,371000
1997-02-101,370400
1997-02-071,368200
1997-02-061,369100
1997-02-051,366100
1997-02-041,364900
1997-02-031,360700
ÉvekHozam
2018-3,01%
2017+5,24%
2016+4,79%
2015+3,84%
2014+11,51%
2013+6,38%
2012+15,91%
2011+1,64%
2010+5,74%
2009+14,82%
2008-0,07%
2007+5,15%
2006+5,65%
2005+6,88%
2004+13,20%
2003-0,39%
2002+9,44%
2001+12,06%
2000+11,16%
1999+18,40%
1998+26,71%
1997+15,33%