AEGON Közép-Európai Részvény Befektetési Alap (B sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Közép-Európai Részvény Befektetési Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000705926

Devizanem: EUR

Nettó eszközérték: 3554980.28

Árfolyam: 4,666345

Dátum: 2018.12.06.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2007.10.26.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2018-12-064,666345
2018-12-054,773736
2018-12-044,801790
2018-12-034,797253
2018-11-304,727277
2018-11-294,738295
2018-11-284,675645
2018-11-274,629968
2018-11-264,619256
2018-11-234,623334
2018-11-224,633190
2018-11-214,625617
2018-11-204,542328
2018-11-194,598010
2018-11-164,602720
2018-11-154,631146
2018-11-144,658294
2018-11-134,638287
2018-11-124,657524
2018-11-094,688065
2018-11-084,712569
2018-11-074,714804
2018-11-064,635546
2018-11-054,648727
2018-10-314,533743
2018-10-304,461522
2018-10-294,444462
2018-10-264,403419
2018-10-254,488597
2018-10-244,506604
2018-10-194,619661
2018-10-184,638405
2018-10-174,662586
2018-10-164,677430
2018-10-154,587471
2018-10-124,585805
2018-10-114,545977
2018-10-104,625745
2018-10-094,701089
2018-10-084,666981
2018-10-054,720050
2018-10-044,751529
2018-10-034,774067
2018-10-024,742600
2018-10-014,751202
2018-09-284,757863
2018-09-274,780534
2018-09-264,754391
2018-09-254,741297
2018-09-244,713069
2018-09-214,707172
2018-09-204,721929
2018-09-194,725587
2018-09-184,677427
2018-09-174,647684
2018-09-144,672471
2018-09-134,666329
2018-09-124,651499
2018-09-114,685041
2018-09-104,713848
2018-09-074,695539
2018-09-064,706669
2018-09-054,710490
2018-09-044,741831
2018-09-034,777675
2018-08-314,760382
2018-08-304,783213
2018-08-294,813725
2018-08-284,830447
2018-08-274,801353
2018-08-244,734023
2018-08-234,732656
2018-08-224,713088
2018-08-214,698718
2018-08-174,615711
2018-08-164,649598
2018-08-154,648728
2018-08-144,654853
2018-08-134,637757
2018-08-104,668733
2018-08-094,778884
2018-08-084,789791
2018-08-074,797430
2018-08-064,788451
2018-08-034,753937
2018-08-024,724898
2018-08-014,760574
2018-07-314,739116
2018-07-304,757785
2018-07-274,712360
2018-07-264,712780
2018-07-254,644145
2018-07-244,618762
2018-07-234,563946
2018-07-204,537110
2018-07-194,504961
2018-07-184,506855
2018-07-174,510954
2018-07-164,511981
2018-07-134,517918
2018-07-124,516925
2018-07-114,503251
2018-07-104,542605
2018-07-094,522134
2018-07-064,500477
2018-07-054,502335
2018-07-044,511903
2018-07-034,470987
2018-07-024,441762
2018-06-294,479142
2018-06-284,420251
2018-06-274,472018
2018-06-264,475251
2018-06-254,481165
2018-06-224,522227
2018-06-214,488123
2018-06-204,520973
2018-06-194,481781
2018-06-184,544147
2018-06-154,625086
2018-06-144,676302
2018-06-134,679033
2018-06-124,706134
2018-06-114,702841
2018-06-084,697055
2018-06-074,744841
2018-06-064,695804
2018-06-054,669812
2018-06-044,631631
2018-06-014,579057
2018-05-314,541953
2018-05-304,529982
2018-05-294,572843
2018-05-284,646572
2018-05-254,635332
2018-05-244,660333
2018-05-234,666481
2018-05-224,746258
2018-05-184,723784
2018-05-174,782525
2018-05-164,787693
2018-05-154,816097
2018-05-144,878299
2018-05-114,875875
2018-05-104,831440
2018-05-094,792127
2018-05-084,766714
2018-05-074,777673
2018-05-044,768401
2018-05-034,829858
2018-05-024,834709
2018-04-274,863782
2018-04-264,865506
2018-04-254,849261
2018-04-244,890085
2018-04-234,917056
2018-04-204,922691
2018-04-194,963235
2018-04-184,948620
2018-04-174,934357
2018-04-164,927162
2018-04-134,918245
2018-04-124,913567
2018-04-114,848579
2018-04-104,858071
2018-04-094,848185
2018-04-064,861073
2018-04-054,861356
2018-04-044,778536
2018-04-034,825646
2018-03-294,792891
2018-03-284,780807
2018-03-274,819425
2018-03-264,800067
2018-03-234,805448
2018-03-224,844043
2018-03-214,917300
2018-03-204,874198
2018-03-194,850641
2018-03-144,923573
2018-03-134,944059
2018-03-124,984109
2018-03-094,950185
2018-03-084,910558
2018-03-074,937203
2018-03-064,924983
2018-03-054,885732
2018-03-024,857633
2018-03-014,922387
2018-02-284,963523
2018-02-274,998233
2018-02-264,973274
2018-02-234,967096
2018-02-224,975352
2018-02-214,995654
2018-02-204,990383
2018-02-195,043268
2018-02-165,040225
2018-02-155,038511
2018-02-145,042359
2018-02-135,023088
2018-02-125,008953
2018-02-094,955789
2018-02-085,022890
2018-02-075,109598
2018-02-065,033505
2018-02-055,180941
2018-02-025,201741
2018-02-015,257084
2018-01-315,270163
2018-01-305,271586
2018-01-295,327359
2018-01-265,345494
2018-01-255,330399
2018-01-245,372219
2018-01-235,385635
2018-01-225,365364
2018-01-195,306736
2018-01-185,295812
2018-01-175,292154
2018-01-165,267801
2018-01-155,230179
2018-01-125,237712
2018-01-115,218285
2018-01-105,176658
2018-01-095,186929
2018-01-085,210078
2018-01-055,192541
2018-01-045,200895
2018-01-035,092994
2018-01-025,054523
2017-12-295,046134
2017-12-285,054114
2017-12-275,041799
2017-12-225,018041
2017-12-215,028026
2017-12-205,010428
2017-12-195,008494
2017-12-184,993335
2017-12-154,913121
2017-12-144,929969
2017-12-134,895921
2017-12-124,910505
2017-12-114,886244
2017-12-084,918978
2017-12-074,900309
2017-12-064,878304
2017-12-054,912136
2017-12-044,932736
2017-12-014,918130
2017-11-304,949666
2017-11-294,973765
2017-11-285,016204
2017-11-275,020811
2017-11-245,017922
2017-11-235,030089
2017-11-225,018424
2017-11-215,015686
2017-11-204,990570
2017-11-174,964858
2017-11-164,940160
2017-11-154,932632
2017-11-144,998634
2017-11-134,994774
2017-11-105,007309
2017-11-095,024112
2017-11-085,049248
2017-11-075,064780
2017-11-065,043040
2017-11-035,014648
2017-11-025,048686
2017-10-315,043335
2017-10-305,052493
2017-10-275,011792
2017-10-264,983702
2017-10-254,995273
2017-10-244,987975
2017-10-205,010955
2017-10-195,013471
2017-10-185,055877
2017-10-175,058400
2017-10-165,063137
2017-10-135,043790
2017-10-125,026008
2017-10-115,027430
2017-10-104,980851
2017-10-094,961387
2017-10-064,943446
2017-10-054,936162
2017-10-044,906704
2017-10-034,919972
2017-10-024,918841
2017-09-294,883884
2017-09-284,854057
2017-09-274,857810
2017-09-264,875061
2017-09-254,904831
2017-09-224,933786
2017-09-214,919422
2017-09-204,947695
2017-09-194,946666
2017-09-184,957055
2017-09-154,957218
2017-09-144,957092
2017-09-134,956465
2017-09-124,964728
2017-09-114,963237
2017-09-084,906266
2017-09-074,926377
2017-09-064,953165
2017-09-054,965199
2017-09-044,960317
2017-09-014,983958
2017-08-314,959635
2017-08-304,978940
2017-08-294,936679
2017-08-285,006545
2017-08-254,966230
2017-08-244,929866
2017-08-234,868744
2017-08-224,867065
2017-08-214,843090
2017-08-184,831575
2017-08-174,865673
2017-08-164,886963
2017-08-154,864330
2017-08-144,865168
2017-08-114,827802
2017-08-104,864817
2017-08-094,900142
2017-08-084,948313
2017-08-074,916221
2017-08-044,900871
2017-08-034,874524
2017-08-024,853279
2017-08-014,866611
2017-07-314,849381
2017-07-284,840915
2017-07-274,843407
2017-07-264,841450
2017-07-254,817388
2017-07-244,796877
2017-07-214,808574
2017-07-204,840791
2017-07-194,856512
2017-07-184,847189
2017-07-174,853063
2017-07-144,813266
2017-07-134,809871
2017-07-124,783005
2017-07-114,737499
2017-07-104,746021
2017-07-074,721638
2017-07-064,737145
2017-07-054,728760
2017-07-044,702573
2017-07-034,711819
2017-06-304,687720
2017-06-294,692336
2017-06-284,715375
2017-06-274,739501
2017-06-264,731904
2017-06-234,695897
2017-06-224,702887
2017-06-214,727595
2017-06-204,730236
2017-06-194,782387
2017-06-164,732344
2017-06-154,738523
2017-06-144,755838
2017-06-134,768042
2017-06-124,756910
2017-06-094,810528
2017-06-084,795126
2017-06-074,770255
2017-06-064,766432
2017-06-024,768242
2017-06-014,743989
2017-05-314,741675
2017-05-304,745978
2017-05-294,783601
2017-05-264,799702
2017-05-254,814331
2017-05-244,775758
2017-05-234,754165
2017-05-224,790834
2017-05-194,757794
2017-05-184,687615
2017-05-174,725385
2017-05-164,766557
2017-05-154,790935
2017-05-124,750642
2017-05-114,730448
2017-05-104,736940
2017-05-094,754476
2017-05-084,705099
2017-05-054,704606
2017-05-044,675707
2017-05-034,663604
2017-05-024,675827
2017-04-284,667424
2017-04-274,655756
2017-04-264,667842
2017-04-254,639807
2017-04-244,586867
2017-04-214,488718
2017-04-204,505825
2017-04-194,498621
2017-04-184,466384
2017-04-134,481771
2017-04-124,470563
2017-04-114,485580
2017-04-104,527931
2017-04-074,531186
2017-04-064,516853
2017-04-054,498477
2017-04-044,465262
2017-04-034,445870
2017-03-314,398337
2017-03-304,436310
2017-03-294,433228
2017-03-284,430012
2017-03-274,394862
2017-03-244,437538
2017-03-234,433593
2017-03-224,408699
2017-03-214,460460
2017-03-204,486294
2017-03-174,494365
2017-03-164,484799
2017-03-144,419276
2017-03-134,431294
2017-03-104,397836
2017-03-094,390085
2017-03-084,406633
2017-03-074,393981
2017-03-064,424407
2017-03-034,442794
2017-03-024,481703
2017-03-014,481310
2017-02-284,363354
2017-02-274,401690
2017-02-244,407648
2017-02-234,492322
2017-02-224,505204
2017-02-214,506107
2017-02-204,435001
2017-02-174,420100
2017-02-164,454672
2017-02-154,434963
2017-02-144,405417
2017-02-134,400020
2017-02-104,365256
2017-02-094,319432
2017-02-084,263272
2017-02-074,269745
2017-02-064,267414
2017-02-034,259155
2017-02-024,236016
2017-02-014,244303
2017-01-314,196540
2017-01-304,192726
2017-01-274,239982
2017-01-264,230480
2017-01-254,229626
2017-01-244,129432
2017-01-234,107816
2017-01-204,131159
2017-01-194,127077
2017-01-184,115068
2017-01-174,113747
2017-01-164,134305
2017-01-134,126768
2017-01-124,132160
2017-01-114,144325
2017-01-104,132661
2017-01-094,126832
2017-01-064,128687
2017-01-054,116190
2017-01-044,107536
2017-01-034,081836
2017-01-024,017755
2016-12-303,992329
2016-12-293,999654
2016-12-283,990784
2016-12-273,994153
2016-12-233,980371
2016-12-223,994548
2016-12-213,980335
2016-12-203,989856
2016-12-193,968267
2016-12-163,968872
2016-12-153,941192
2016-12-143,940501
2016-12-133,932963
2016-12-123,880465
2016-12-093,893999
2016-12-083,903792
2016-12-073,876848
2016-12-063,830119
2016-12-053,785867
2016-12-023,720727
2016-12-013,732455
2016-11-303,748661
2016-11-293,724790
2016-11-283,734363
2016-11-253,768611
2016-11-243,777663
2016-11-233,773442
2016-11-223,764788
2016-11-213,720867
2016-11-183,688134
2016-11-173,710163
2016-11-163,731601
2016-11-153,759741
2016-11-143,761982
2016-11-113,795512
2016-11-103,822241
2016-11-093,809644
2016-11-083,796393
2016-11-073,767560
2016-11-043,751411
2016-11-033,784238
2016-11-023,750028
2016-10-283,842808
2016-10-273,815970
2016-10-263,807090
2016-10-253,823492
2016-10-243,818553
2016-10-213,771224
2016-10-203,770388
2016-10-193,757093
2016-10-183,732066
2016-10-173,706173
2016-10-143,706923
2016-10-133,683195
2016-10-123,741842
2016-10-113,749586
2016-10-103,753800
2016-10-073,731373
2016-10-063,742433
2016-10-053,735783
2016-10-043,718468
2016-10-033,669664
2016-09-303,639475
2016-09-293,676826
2016-09-283,653766
2016-09-273,654053
2016-09-263,669490
2016-09-233,714159
2016-09-223,734418
2016-09-213,690574
2016-09-203,678881
2016-09-193,679874
2016-09-163,634979
2016-09-153,653617
2016-09-143,637064
2016-09-133,632165
2016-09-123,646509
2016-09-093,696302
2016-09-083,746941
2016-09-073,748105
2016-09-063,715937
2016-09-053,703837
2016-09-023,668617
2016-09-013,648465
2016-08-313,666839
2016-08-303,678828
2016-08-293,650233
2016-08-263,649699
2016-08-253,655634
2016-08-243,664894
2016-08-233,652767
2016-08-223,659130
2016-08-193,666159
2016-08-183,690300
2016-08-173,696385
2016-08-163,724125
2016-08-153,742840
2016-08-123,746881
2016-08-113,748493
2016-08-103,735154
2016-08-093,732630
2016-08-083,715456
2016-08-053,686115
2016-08-043,693356
2016-08-033,647302
2016-08-023,666799
2016-08-013,626977
2016-07-293,631212
2016-07-283,652522
2016-07-273,672279
2016-07-263,679075
2016-07-253,694847
2016-07-223,667380
2016-07-213,665833
2016-07-203,650258
2016-07-193,632796
2016-07-183,606464
2016-07-153,572078
2016-07-143,544975
2016-07-133,522057
2016-07-123,530956
2016-07-113,511205
2016-07-083,448402
2016-07-073,449922
2016-07-063,421125
2016-07-053,443924
2016-07-043,452278
2016-07-013,485174
2016-06-303,476807
2016-06-293,471690
2016-06-283,455652
2016-06-273,392338
2016-06-243,462550
2016-06-233,637683
2016-06-223,597806
2016-06-213,570812
2016-06-203,549553
2016-06-173,486569
2016-06-163,439734
2016-06-153,498009
2016-06-143,460797
2016-06-133,503354
2016-06-103,552807
2016-06-093,631954
2016-06-083,683886
2016-06-073,672755
2016-06-063,620212
2016-06-033,602441
2016-06-023,582030
2016-06-013,567313
2016-05-313,600612
2016-05-303,641026
2016-05-273,633409
2016-05-263,629680
2016-05-253,621359
2016-05-243,578008
2016-05-233,567243
2016-05-203,559247
2016-05-193,547770
2016-05-183,595396
2016-05-173,613315
2016-05-133,578212
2016-05-123,569552
2016-05-113,567177
2016-05-103,573492
2016-05-093,591541
2016-05-063,587027
2016-05-053,595399
2016-05-043,610966
2016-05-033,665587
2016-05-023,685996
2016-04-293,684661
2016-04-283,687312
2016-04-273,688346
2016-04-263,708902
2016-04-253,723008
2016-04-223,760295
2016-04-213,784594
2016-04-203,795477
2016-04-193,802199
2016-04-183,774451
2016-04-153,769272
2016-04-143,767738
2016-04-133,751234
2016-04-123,698449
2016-04-113,720367
2016-04-083,734115
2016-04-073,720604
2016-04-063,732198
2016-04-053,748393
2016-04-043,813472
2016-04-013,792614
2016-03-313,813972
2016-03-303,822120
2016-03-293,747659
2016-03-253,724015
2016-03-243,718661
2016-03-233,735735
2016-03-223,778635
2016-03-213,779095
2016-03-183,795623
2016-03-173,740004
2016-03-163,709448
2016-03-113,704184
2016-03-103,667073
2016-03-093,648058
2016-03-083,642616
2016-03-073,660392
2016-03-043,626078
2016-03-033,627641
2016-03-023,557385
2016-03-013,544364
2016-02-293,502371
2016-02-263,547071
2016-02-253,517637
2016-02-243,473152
2016-02-233,541782
2016-02-223,553659
2016-02-193,512201
2016-02-183,514018
2016-02-173,496207
2016-02-163,422996
2016-02-153,446719
2016-02-123,375990
2016-02-113,355649
2016-02-103,390217
2016-02-093,376634
2016-02-083,431142
2016-02-053,492844
2016-02-043,482632
2016-02-033,415887
2016-02-023,427051
2016-02-013,495604
2016-01-293,490010
2016-01-283,441131
2016-01-273,406303
2016-01-263,377520
2016-01-253,391414
2016-01-223,404430
2016-01-213,310942
2016-01-203,288199
2016-01-193,346855
2016-01-183,309181
2016-01-153,428259
2016-01-143,505102
2016-01-133,533667
2016-01-123,505354
2016-01-113,456838
2016-01-083,496765
2016-01-073,502395
2016-01-063,579150
2016-01-053,584261
2016-01-043,600119
2015-12-313,696229
2015-12-303,702365
2015-12-293,731526
2015-12-283,696528
2015-12-233,692408
2015-12-223,664257
2015-12-213,660718
2015-12-183,634464
2015-12-173,618736
2015-12-163,573240
2015-12-153,515468
2015-12-143,497654
2015-12-113,503844
2015-12-103,565128
2015-12-093,548729
2015-12-083,589159
2015-12-073,658712
2015-12-043,670741
2015-12-033,693440
2015-12-023,710405
2015-12-013,767415
2015-11-303,760106
2015-11-273,760332
2015-11-263,788182
2015-11-253,763824
2015-11-243,762056
2015-11-233,821482
2015-11-203,838470
2015-11-193,818600
2015-11-183,834364
2015-11-173,797916
2015-11-163,750308
2015-11-133,765792
2015-11-123,802435
2015-11-113,812643
2015-11-103,805713
2015-11-093,791939
2015-11-063,795728
2015-11-053,793132
2015-11-043,811109
2015-11-033,794567
2015-11-023,810618
2015-10-303,793225
2015-10-293,791403
2015-10-283,816570
2015-10-273,830777
2015-10-263,834451
2015-10-223,808581
2015-10-213,791916
2015-10-203,814104
2015-10-193,825289
2015-10-163,837819
2015-10-153,849301
2015-10-143,825502
2015-10-133,836181
2015-10-123,877180
2015-10-093,877960
2015-10-083,833757
2015-10-073,816796
2015-10-063,791529
2015-10-053,781336
2015-10-023,716027
2015-10-013,727789
2015-09-303,740297
2015-09-293,706081
2015-09-283,707334
2015-09-253,758244
2015-09-243,729581
2015-09-233,778710
2015-09-223,811308
2015-09-213,884452
2015-09-183,868570
2015-09-173,910081
2015-09-163,887656
2015-09-153,887342
2015-09-143,883587
2015-09-113,885644
2015-09-103,892193
2015-09-093,854661
2015-09-083,828660
2015-09-073,832496
2015-09-043,860196
2015-09-033,893858
2015-09-023,815775
2015-09-013,818594
2015-08-313,894748
2015-08-283,874366
2015-08-273,867100
2015-08-263,784649
2015-08-253,805123
2015-08-243,732380
2015-08-194,018629
2015-08-183,999742
2015-08-174,007622
2015-08-144,028814
2015-08-134,065498
2015-08-124,009246
2015-08-114,050081
2015-08-104,067378
2015-08-074,042022
2015-08-064,036406
2015-08-054,118092
2015-08-044,096909
2015-08-034,110913
2015-07-314,091684
2015-07-304,062107
2015-07-294,066441
2015-07-284,064404
2015-07-274,030727
2015-07-244,059242
2015-07-234,067607
2015-07-224,073935
2015-07-214,137113
2015-07-204,113661
2015-07-174,147791
2015-07-164,158463
2015-07-154,095224
2015-07-144,073060
2015-07-134,077372
2015-07-104,043173
2015-07-093,960814
2015-07-083,922250
2015-07-073,935592
2015-07-063,998862
2015-07-034,014714
2015-07-024,034473
2015-07-014,032643
2015-06-304,047202
2015-06-294,009824
2015-06-264,087918
2015-06-254,078892
2015-06-244,091869
2015-06-234,107177
2015-06-224,085937
2015-06-194,017686
2015-06-184,039314
2015-06-174,042551
2015-06-164,067723
2015-06-154,074669
2015-06-124,101100
2015-06-114,140712
2015-06-104,128910
2015-06-094,072565
2015-06-084,083253
2015-06-054,130766
2015-06-044,145132
2015-06-034,174541
2015-06-024,196337
2015-06-014,220645
2015-05-294,217086
2015-05-284,221587
2015-05-274,245639
2015-05-264,215544
2015-05-224,314726
2015-05-214,325325
2015-05-204,333071
2015-05-194,349983
2015-05-184,337217
2015-05-154,329146
2015-05-144,294697
2015-05-134,347289
2015-05-124,343826
2015-05-114,374755
2015-05-084,385204
2015-05-074,341755
2015-05-064,348161
2015-05-054,368386
2015-05-044,358267
2015-04-304,348998
2015-04-294,363534
2015-04-284,400291
2015-04-274,399739
2015-04-244,368424
2015-04-234,349281
2015-04-224,348168
2015-04-214,366102
2015-04-204,330838
2015-04-174,276026
2015-04-164,347137
2015-04-154,349181
2015-04-144,307869
2015-04-134,312850
2015-04-104,265477
2015-04-094,261502
2015-04-084,226998
2015-04-074,182011
2015-04-034,136666
2015-04-024,146995
2015-04-014,116320
2015-03-314,100224
2015-03-304,107303
2015-03-274,075337
2015-03-264,100096
2015-03-254,123311
2015-03-244,098863
2015-03-234,078432
2015-03-204,067406
2015-03-194,056721
2015-03-183,986874
2015-03-173,987591
2015-03-163,975148
2015-03-133,958062
2015-03-123,995548
2015-03-113,965128
2015-03-103,952247
2015-03-093,987953
2015-03-064,001507
2015-03-053,973096
2015-03-043,928069
2015-03-033,932014
2015-03-023,971311
2015-02-273,983302
2015-02-263,997196
2015-02-253,986414
2015-02-243,988451
2015-02-233,968030
2015-02-203,947845
2015-02-193,940386
2015-02-183,918297
2015-02-173,918318
2015-02-163,937677
2015-02-133,941013
2015-02-123,909887
2015-02-113,852257
2015-02-103,870470
2015-02-093,864177
2015-02-063,868651
2015-02-053,840933
2015-02-043,847869
2015-02-033,829632
2015-02-023,792044
2015-01-303,770148
2015-01-293,759429
2015-01-283,752605
2015-01-273,752446
2015-01-263,755460
2015-01-233,746349
2015-01-223,708797
2015-01-213,660992
2015-01-203,608771
2015-01-193,606253
2015-01-163,601633
2015-01-153,624839
2015-01-143,695146
2015-01-133,724971
2015-01-123,681739
2015-01-093,701880
2015-01-083,730366
2015-01-073,669819
2015-01-063,638946
2015-01-053,654316
2014-12-313,732538
2014-12-303,716590
2014-12-293,694700
2014-12-233,724755
2014-12-223,734336
2014-12-193,706099
2014-12-183,730235
2014-12-173,688326
2014-12-163,693677
2014-12-153,797867
2014-12-123,843415
2014-12-113,876083
2014-12-103,899295
2014-12-093,922964
2014-12-083,967721
2014-12-053,974088
2014-12-043,943334
2014-12-033,972428
2014-12-023,953680
2014-12-013,917026
2014-11-283,928955
2014-11-273,940908
2014-11-263,936905
2014-11-253,918044
2014-11-243,900509
2014-11-213,906623
2014-11-203,876649
2014-11-193,910438
2014-11-183,904792
2014-11-173,876118
2014-11-143,879395
2014-11-133,857924
2014-11-123,868724
2014-11-113,881524
2014-11-103,890310
2014-11-073,860076
2014-11-063,856062
2014-11-053,867972
2014-11-043,882264
2014-11-033,901466
2014-10-313,913176
2014-10-303,862497
2014-10-293,851987
2014-10-283,873815
2014-10-273,863579
2014-10-223,847332
2014-10-213,850256
2014-10-203,806271
2014-10-173,831301
2014-10-163,773937
2014-10-153,820502
2014-10-143,853948
2014-10-133,870938
2014-10-103,874668
2014-10-093,923065
2014-10-083,902410
2014-10-073,940479
2014-10-063,962034
2014-10-033,959419
2014-10-023,934292
2014-10-013,975882
2014-09-304,006267
2014-09-293,975692
2014-09-263,964738
2014-09-253,971632
2014-09-243,979470
2014-09-233,998789
2014-09-224,030013
2014-09-194,051917
2014-09-184,037314
2014-09-174,036304
2014-09-164,008942
2014-09-153,998311
2014-09-123,995680
2014-09-113,994409
2014-09-104,016355
2014-09-094,016100
2014-09-084,033541
2014-09-054,026518
2014-09-044,015656
2014-09-033,990516
2014-09-023,917709
2014-09-013,896864
2014-08-293,871178
2014-08-283,870813
2014-08-273,944115
2014-08-263,945646
2014-08-253,930143
2014-08-223,911767
2014-08-213,918943
2014-08-193,909510
2014-08-183,903730
2014-08-153,877606
2014-08-143,865767
2014-08-133,836284
2014-08-123,780167
2014-08-113,794951
2014-08-083,735549
2014-08-073,757635
2014-08-063,786697
2014-08-053,830954
2014-08-043,815800
2014-08-013,792076
2014-07-313,785029
2014-07-303,833633
2014-07-293,869255
2014-07-283,878965
2014-07-253,892672
2014-07-243,894918
2014-07-233,890506
2014-07-223,895695
2014-07-213,858995
2014-07-183,861442
2014-07-173,889643
2014-07-163,895460
2014-07-153,880030
2014-07-143,863407
2014-07-113,841321
2014-07-103,808112
2014-07-093,824702
2014-07-083,836836
2014-07-073,870934
2014-07-043,863757
2014-07-033,910005
2014-07-023,916951
2014-07-013,936259
2014-06-303,936375
2014-06-273,940703
2014-06-263,939489
2014-06-253,966592
2014-06-243,999923
2014-06-234,017870
2014-06-203,998158
2014-06-194,030812
2014-06-184,010115
2014-06-174,004981
2014-06-164,001477
2014-06-134,022864
2014-06-124,040840
2014-06-114,046315
2014-06-104,060063
2014-06-064,043597
2014-06-054,015682
2014-06-043,989477
2014-06-033,990955
2014-06-023,999083
2014-05-303,991319
2014-05-293,999758
2014-05-283,966239
2014-05-273,975287
2014-05-263,981281
2014-05-233,972345
2014-05-223,951539
2014-05-213,886500
2014-05-203,876017
2014-05-193,861394
2014-05-163,843290
2014-05-153,855248
2014-05-143,877598
2014-05-133,869250
2014-05-123,883457
2014-05-093,868228
2014-05-083,870274
2014-05-073,837203
2014-05-063,825555
2014-05-053,822323
2014-04-303,846225
2014-04-293,855823
2014-04-283,820212
2014-04-253,824689
2014-04-243,871007
2014-04-233,879634
2014-04-223,882704
2014-04-183,862934
2014-04-173,848536
2014-04-163,806198
2014-04-153,815088
2014-04-143,858141
2014-04-113,884200
2014-04-103,906889
2014-04-093,893645
2014-04-083,895372
2014-04-073,880778
2014-04-043,901014
2014-04-033,874894
2014-04-023,901338
2014-04-013,875263
2014-03-313,870854
2014-03-283,835414
2014-03-273,796395
2014-03-263,802490
2014-03-253,759259
2014-03-243,713432
2014-03-213,719214
2014-03-203,727161
2014-03-193,719400
2014-03-183,727051
2014-03-173,741989
2014-03-143,664135
2014-03-133,672831
2014-03-123,699721
2014-03-113,752767
2014-03-103,776187
2014-03-073,838617
2014-03-063,883862
2014-03-053,849991
2014-03-043,840110
2014-03-033,764270
2014-02-283,954299
2014-02-273,877912
2014-02-263,916146
2014-02-253,943712
2014-02-243,976569
2014-02-213,937531
2014-02-203,906292
2014-02-193,946187
2014-02-183,933665
2014-02-173,949271
2014-02-143,941568
2014-02-133,911903
2014-02-123,915695
2014-02-113,863171
2014-02-103,823555
2014-02-073,830591
2014-02-063,823719
2014-02-053,751636
2014-02-043,724937
2014-02-033,729390
2014-01-313,718792
2014-01-303,695825
2014-01-293,690571
2014-01-283,745368
2014-01-273,695796
2014-01-243,754902
2014-01-233,855021
2014-01-223,890415
2014-01-213,867369
2014-01-203,838995
2014-01-173,835766
2014-01-163,866854
2014-01-153,872858
2014-01-143,840177
2014-01-133,828330
2014-01-103,770247
2014-01-093,756861
2014-01-083,793317
2014-01-073,779016
2014-01-063,838040
2014-01-033,846245
2014-01-023,874991
2013-12-313,855205
2013-12-303,853633
2013-12-233,845160
2013-12-203,847320
2013-12-193,809169
2013-12-183,821235
2013-12-173,810738
2013-12-163,853486
2013-12-133,827947
2013-12-123,846291
2013-12-113,889684
2013-12-103,877587
2013-12-093,879184
2013-12-063,887541
2013-12-053,885134
2013-12-043,913459
2013-12-033,921189
2013-12-023,963490
2013-11-294,016665
2013-11-284,003565
2013-11-274,016188
2013-11-263,998751
2013-11-254,052982
2013-11-224,028717
2013-11-214,019411
2013-11-204,038066
2013-11-194,060650
2013-11-184,088563
2013-11-153,997106
2013-11-143,943220
2013-11-133,892476
2013-11-123,943614
2013-11-113,966248
2013-11-083,981717
2013-11-074,047628
2013-11-064,060517
2013-11-054,010344
2013-11-044,045254
2013-10-314,023046
2013-10-304,042582
2013-10-294,064789
2013-10-284,026933
2013-10-253,993598
2013-10-244,006290
2013-10-223,995564
2013-10-213,999876
2013-10-183,938685
2013-10-173,905377
2013-10-163,940605
2013-10-153,917930
2013-10-143,915639
2013-10-113,912420
2013-10-103,892984
2013-10-093,793596
2013-10-083,793764
2013-10-073,786809
2013-10-043,806254
2013-10-033,828679
2013-10-023,810148
2013-10-013,810264
2013-09-303,785797
2013-09-273,808774
2013-09-263,819979
2013-09-253,803015
2013-09-243,764152
2013-09-233,755962
2013-09-203,783616
2013-09-193,832035
2013-09-183,751392
2013-09-173,755908
2013-09-163,755649
2013-09-133,743687
2013-09-123,763460
2013-09-113,739700
2013-09-103,697904
2013-09-093,608702
2013-09-063,541214
2013-09-053,516236
2013-09-043,625324
2013-09-033,679337
2013-09-023,722964
2013-08-303,703205
2013-08-293,680329
2013-08-283,681626
2013-08-273,690162
2013-08-263,761458
2013-08-233,755353
2013-08-223,738641
2013-08-213,693310
2013-08-163,770511
2013-08-153,790273
2013-08-143,807821
2013-08-133,795107
2013-08-123,787731
2013-08-093,760207
2013-08-083,736538
2013-08-073,682598
2013-08-063,667796
2013-08-053,702895
2013-08-023,690566
2013-08-013,641567
2013-07-313,596914
2013-07-303,592644
2013-07-293,574869
2013-07-263,573214
2013-07-253,594680
2013-07-243,613738
2013-07-233,607263
2013-07-223,574643
2013-07-193,570443
2013-07-183,566711
2013-07-173,570522
2013-07-163,560426
2013-07-153,556603
2013-07-123,535860
2013-07-113,490925
2013-07-103,455304
2013-07-093,424495
2013-07-083,432683
2013-07-053,471866
2013-07-043,485794
2013-07-033,431962
2013-07-023,477857
2013-07-013,440429
2013-06-283,452301
2013-06-273,377584
2013-06-263,430272
2013-06-253,427644
2013-06-243,400779
2013-06-213,415547
2013-06-203,499583
2013-06-193,671092
2013-06-183,725098
2013-06-173,741321
2013-06-143,771399
2013-06-133,729806
2013-06-123,740855
2013-06-113,726640
2013-06-103,769151
2013-06-073,727892
2013-06-063,692576
2013-06-053,740852
2013-06-043,742256
2013-06-033,690754
2013-05-313,728900
2013-05-303,750688
2013-05-293,768605
2013-05-283,794036
2013-05-273,771269
2013-05-243,692902
2013-05-233,666216
2013-05-223,708752
2013-05-213,683660
2013-05-173,706489
2013-05-163,713179
2013-05-153,722266
2013-05-143,705864
2013-05-133,677072
2013-05-103,663034
2013-05-093,678562
2013-05-083,690436
2013-05-073,665241
2013-05-063,663920
2013-05-033,632720
2013-05-023,618577
2013-04-303,633049
2013-04-293,603640
2013-04-263,586053
2013-04-253,586238
2013-04-243,591681
2013-04-233,582529
2013-04-223,603894
2013-04-193,599710
2013-04-183,575135
2013-04-173,639945
2013-04-163,680151
2013-04-153,684054
2013-04-123,742788
2013-04-113,762537
2013-04-103,710606
2013-04-093,664772
2013-04-083,641510
2013-04-053,624148
2013-04-043,618626
2013-04-033,619525
2013-04-023,665320
2013-03-283,643005
2013-03-273,659248
2013-03-263,630658
2013-03-253,618442
2013-03-223,640102
2013-03-213,683684
2013-03-203,721409
2013-03-193,714209
2013-03-183,745617
2013-03-143,824423
2013-03-133,800362
2013-03-123,822659
2013-03-113,846104
2013-03-083,870985
2013-03-073,847307
2013-03-063,858409
2013-03-053,834014
2013-03-043,792311
2013-03-013,815954
2013-02-283,805101
2013-02-273,775918
2013-02-263,762546
2013-02-253,807138
2013-02-223,786598
2013-02-213,768830
2013-02-203,803224
2013-02-193,832222
2013-02-183,819983
2013-02-153,810481
2013-02-143,810567
2013-02-133,837607
2013-02-123,838968
2013-02-113,899423
2013-02-083,882637
2013-02-073,827764
2013-02-063,823324
2013-02-053,858030
2013-02-043,859382
2013-02-013,856957
2013-01-313,862526
2013-01-303,859932
2013-01-293,882596
2013-01-283,881109
2013-01-253,906291
2013-01-243,930399
2013-01-233,946328
2013-01-223,962456
2013-01-213,976676
2013-01-184,006679
2013-01-174,007530
2013-01-163,985376
2013-01-153,956749
2013-01-143,978926
2013-01-113,996068
2013-01-104,029494
2013-01-094,016091
2013-01-083,991436
2013-01-074,008104
2013-01-044,034326
2013-01-034,083541
2013-01-024,075694
2012-12-284,012950
2012-12-274,005558
2012-12-214,007069
2012-12-204,010175
2012-12-194,017931
2012-12-183,975164
2012-12-173,935770
2012-12-143,923354
2012-12-133,898620
2012-12-123,907293
2012-12-113,884451
2012-12-103,825933
2012-12-073,802971
2012-12-063,844381
2012-12-053,830670
2012-12-043,820255
2012-12-033,815264
2012-11-303,809433
2012-11-293,801719
2012-11-283,775246
2012-11-273,800960
2012-11-263,788099
2012-11-233,770435
2012-11-223,737577
2012-11-213,751937
2012-11-203,778032
2012-11-193,775165
2012-11-163,733580
2012-11-153,734620
2012-11-143,737338
2012-11-133,718997
2012-11-123,721843
2012-11-093,723996
2012-11-083,737123
2012-11-073,751120
2012-11-063,778285
2012-11-053,774447
2012-10-313,729073
2012-10-303,729000
2012-10-293,708804
2012-10-263,720409
2012-10-253,749930
2012-10-243,734722
2012-10-193,805483
2012-10-183,864243
2012-10-173,863869
2012-10-163,871398
2012-10-153,835330
2012-10-123,825633
2012-10-113,842634
2012-10-103,823726
2012-10-093,807077
2012-10-083,828773
2012-10-053,848430
2012-10-043,775078
2012-10-033,774214
2012-10-023,780133
2012-10-013,796530
2012-09-283,745673
2012-09-273,742796
2012-09-263,705241
2012-09-253,761277
2012-09-243,745476
2012-09-213,775569
2012-09-203,753051
2012-09-193,811635
2012-09-183,808278
2012-09-173,834664
2012-09-143,884955
2012-09-133,746889
2012-09-123,777888
2012-09-113,748497
2012-09-103,724155
2012-09-073,699590
2012-09-063,643332
2012-09-053,563133
2012-09-043,555345
2012-09-033,565689
2012-08-313,573524
2012-08-303,518322
2012-08-293,545687
2012-08-283,605523
2012-08-273,638185
2012-08-243,617032
2012-08-233,640015
2012-08-223,644016
2012-08-213,657672
2012-08-173,668975
2012-08-163,683547
2012-08-153,645140
2012-08-143,633641
2012-08-133,608457
2012-08-103,617909
2012-08-093,632504
2012-08-083,563791
2012-08-073,587487
2012-08-063,588432
2012-08-033,505404
2012-08-023,431271
2012-08-013,453016
2012-07-313,445582
2012-07-303,447913
2012-07-273,397075
2012-07-263,315839
2012-07-253,282352
2012-07-243,280995
2012-07-233,275049
2012-07-203,386107
2012-07-193,430379
2012-07-183,405578
2012-07-173,404279
2012-07-163,384129
2012-07-133,379533
2012-07-123,344032
2012-07-113,399728
2012-07-103,405571
2012-07-093,376249
2012-07-063,427822
2012-07-053,451043
2012-07-043,443620
2012-07-033,452901
2012-07-023,424835
2012-06-293,412552
2012-06-283,327887
2012-06-273,371656
2012-06-263,344199
2012-06-253,302521
2012-06-223,355326
2012-06-213,388393
2012-06-203,409787
2012-06-193,406994
2012-06-183,344478
2012-06-153,321468
2012-06-143,259157
2012-06-133,247936
2012-06-123,252780
2012-06-113,244757
2012-06-083,224871
2012-06-073,195782
2012-06-063,161756
2012-06-053,047729
2012-06-043,070224
2012-06-013,059091
2012-05-313,102630
2012-05-303,109489
2012-05-293,153886
2012-05-253,107083
2012-05-243,091405
2012-05-233,098461
2012-05-223,205812
2012-05-213,181852
2012-05-183,132918
2012-05-173,136753
2012-05-163,187830
2012-05-153,217810
2012-05-143,263368
2012-05-113,361694
2012-05-103,372528
2012-05-093,355070
2012-05-083,407807
2012-05-073,457210
2012-05-043,465858
2012-05-033,494229
2012-05-023,507209
2012-04-273,518956
2012-04-263,488812
2012-04-253,451242
2012-04-243,394482
2012-04-233,361551
2012-04-203,441399
2012-04-193,440138
2012-04-183,467584
2012-04-173,482379
2012-04-163,445172
2012-04-133,467269
2012-04-123,511262
2012-04-113,467770
2012-04-103,463106
2012-04-063,517873
2012-04-053,522650
2012-04-043,537181
2012-04-033,603642
2012-04-023,610389
2012-03-303,592663
2012-03-293,579837
2012-03-283,635197
2012-03-273,670351
2012-03-263,650783
2012-03-233,617739
2012-03-223,591827
2012-03-213,650788
2012-03-203,661118
2012-03-193,691671
2012-03-143,697942
2012-03-133,673656
2012-03-123,658436
2012-03-093,657195
2012-03-083,661310
2012-03-073,594357
2012-03-063,585528
2012-03-053,658391
2012-03-023,739295
2012-03-013,734431
2012-02-293,706900
2012-02-283,664672
2012-02-273,653405
2012-02-243,671881
2012-02-233,634499
2012-02-223,685514
2012-02-213,716523
2012-02-203,714421
2012-02-173,699937
2012-02-163,607913
2012-02-153,670657
2012-02-143,649308
2012-02-133,674664
2012-02-103,631778
2012-02-093,737095
2012-02-083,752503
2012-02-073,716210
2012-02-063,740188
2012-02-033,724284
2012-02-023,698763
2012-02-013,667950
2012-01-313,598479
2012-01-303,550037
2012-01-273,578940
2012-01-263,575004
2012-01-253,453622
2012-01-243,463839
2012-01-233,463194
2012-01-203,422056
2012-01-193,377362
2012-01-183,327319
2012-01-173,274568
2012-01-163,231343
2012-01-133,209914
2012-01-123,189806
2012-01-113,137184
2012-01-103,144890
2012-01-093,111135
2012-01-063,138571
2012-01-053,120612
2012-01-043,197619
2012-01-033,250296
2012-01-023,236408
2011-12-303,194259
2011-12-293,218522
2011-12-283,214947
2011-12-273,229257
2011-12-233,222150
2011-12-223,200410
2011-12-213,216842
2011-12-203,183164
2011-12-193,121997
2011-12-163,128706
2011-12-153,135489
2011-12-143,130281
2011-12-133,152878
2011-12-123,157722
2011-12-093,211544
2011-12-083,236171
2011-12-073,280906
2011-12-063,285350
2011-12-053,338683
2011-12-023,278166
2011-12-013,262564
2011-11-303,261088
2011-11-293,137746
2011-11-283,170737
2011-11-253,097098
2011-11-243,136582
2011-11-233,137418
2011-11-223,181553
2011-11-213,193612
2011-11-183,265438
2011-11-173,312901
2011-11-163,354983
2011-11-153,332631
2011-11-143,352993
2011-11-113,338031
2011-11-103,344910
2011-11-093,374733
2011-11-083,481334
2011-11-073,447174
2011-11-043,470000
2011-11-033,480225
2011-11-023,426620
2011-10-283,611285
2011-10-273,601086
2011-10-263,484188
2011-10-253,499440
2011-10-243,508379
2011-10-213,428553
2011-10-203,360987
2011-10-193,463088
2011-10-183,440564
2011-10-173,494655
2011-10-143,509383
2011-10-133,467098
2011-10-123,512449
2011-10-113,428398
2011-10-103,450425
2011-10-073,353778
2011-10-063,337485
2011-10-053,263433
2011-10-043,180535
2011-10-033,239281
2011-09-303,314396
2011-09-293,323699
2011-09-283,312260
2011-09-273,328408
2011-09-263,184206
2011-09-233,102816
2011-09-223,156620
2011-09-213,401131
2011-09-203,397558
2011-09-193,393913
2011-09-163,475759
2011-09-153,451088
2011-09-143,387735
2011-09-133,364047
2011-09-123,363485
2011-09-093,483056
2011-09-083,702367
2011-09-073,710275
2011-09-063,599334
2011-09-053,588086
2011-09-023,744383
2011-09-013,836102
2011-08-313,888890
2011-08-303,800926
2011-08-293,760549
2011-08-263,682954
2011-08-253,693872
2011-08-243,677128
2011-08-233,674857
2011-08-223,662569
2011-08-193,579048
2011-08-183,620129
2011-08-173,796268
2011-08-163,771452
2011-08-153,752594
2011-08-123,691665
2011-08-113,622167
2011-08-103,544309
2011-08-093,686224
2011-08-083,830528
2011-08-053,978396
2011-08-044,062770
2011-08-034,171838
2011-08-024,297380
2011-08-014,366860
2011-07-294,368702
2011-07-284,362917
2011-07-274,340563
2011-07-264,381834
2011-07-254,407330
2011-07-224,443484
2011-07-214,424710
2011-07-204,355491
2011-07-194,320582
2011-07-184,300251
2011-07-154,381588
2011-07-144,390744
2011-07-134,410405
2011-07-124,366015
2011-07-114,437564
2011-07-084,515644
2011-07-074,528119
2011-07-064,457579
2011-07-054,473259
2011-07-044,461724
2011-07-014,453987
2011-06-304,409978
2011-06-294,389627
2011-06-284,337890
2011-06-274,322647
2011-06-244,352035
2011-06-234,355413
2011-06-224,380207
2011-06-214,414355
2011-06-204,369665
2011-06-174,405240
2011-06-164,390611
2011-06-154,422852
2011-06-144,439632
2011-06-104,396982
2011-06-094,386713
2011-06-084,393694
2011-06-074,405141
2011-06-064,362670
2011-06-034,371949
2011-06-024,375417
2011-06-014,375786
2011-05-314,374606
2011-05-304,321526
2011-05-274,312240
2011-05-264,297796
2011-05-254,299732
2011-05-244,282325
2011-05-234,260435
2011-05-204,313156
2011-05-194,304100
2011-05-184,292193
2011-05-174,273537
2011-05-164,305795
2011-05-134,297407
2011-05-124,299865
2011-05-114,329584
2011-05-104,334337
2011-05-094,302982
2011-05-064,310040
2011-05-054,300786
2011-05-044,319851
2011-05-034,346502
2011-05-024,387515
2011-04-294,368508
2011-04-284,386446
2011-04-274,369257
2011-04-264,358017
2011-04-224,339734
2011-04-214,328239
2011-04-204,340777
2011-04-194,274909
2011-04-184,253355
2011-04-154,321475
2011-04-144,302836
2011-04-134,314330
2011-04-124,263937
2011-04-114,306294
2011-04-084,325349
2011-04-074,335021
2011-04-064,327901
2011-04-054,238985
2011-04-044,229793
2011-04-014,218103
2011-03-314,174733
2011-03-304,170123
2011-03-294,163428
2011-03-284,181142
2011-03-254,153672
2011-03-244,112651
2011-03-234,068317
2011-03-224,056607
2011-03-214,069163
2011-03-184,025173
2011-03-173,994559
2011-03-163,965304
2011-03-114,021511
2011-03-104,053379
2011-03-094,087105
2011-03-084,112127
2011-03-074,112920
2011-03-044,098607
2011-03-034,100933
2011-03-024,037158
2011-03-014,038641
2011-02-284,062914
2011-02-254,024810
2011-02-243,978497
2011-02-234,007534
2011-02-223,994099
2011-02-214,024141
2011-02-184,049142
2011-02-174,025077
2011-02-164,071077
2011-02-154,069279
2011-02-144,096262
2011-02-114,090846
2011-02-104,075128
2011-02-094,144569
2011-02-084,167233
2011-02-074,182179
2011-02-044,162324
2011-02-034,129807
2011-02-024,142183
2011-02-014,125966
2011-01-314,069863
2011-01-284,090407
2011-01-274,140181
2011-01-264,132995
2011-01-254,103774
2011-01-244,121055
2011-01-214,128214
2011-01-204,112200
2011-01-194,164002
2011-01-184,199542
2011-01-174,101382
2011-01-144,059932
2011-01-134,097769
2011-01-124,100447
2011-01-114,013604
2011-01-103,968009
2011-01-074,029832
2011-01-064,071817
2011-01-054,019098
2011-01-044,030256
2011-01-034,032332
2010-12-313,986611
2010-12-303,982833
2010-12-293,992026
2010-12-283,946952
2010-12-273,966421
2010-12-233,983749
2010-12-223,972649
2010-12-213,965711
2010-12-203,931721
2010-12-173,958403
2010-12-163,951717
2010-12-153,972740
2010-12-143,959110
2010-12-133,931885
2010-12-103,910759
2010-12-093,897045
2010-12-083,890185
2010-12-073,905925
2010-12-063,889428
2010-12-033,867117
2010-12-023,843968
2010-12-013,808217
2010-11-303,701760
2010-11-293,718805
2010-11-263,765798
2010-11-253,837836
2010-11-243,850973
2010-11-233,839830
2010-11-223,882680
2010-11-193,898689
2010-11-183,924324
2010-11-173,893304
2010-11-163,901162
2010-11-153,940142
2010-11-123,962087
2010-11-113,941315
2010-11-103,977698
2010-11-094,040932
2010-11-083,993346
2010-11-054,000280
2010-11-044,014761
2010-11-033,951169
2010-11-023,933051
2010-10-293,889293
2010-10-283,888794
2010-10-273,898669
2010-10-263,901603
2010-10-253,915245
2010-10-223,871948
2010-10-213,914065
2010-10-203,875974
2010-10-193,895329
2010-10-183,927998
2010-10-153,940368
2010-10-143,970425
2010-10-133,964429
2010-10-123,886086
2010-10-113,894577
2010-10-083,862102
2010-10-073,895474
2010-10-063,933192
2010-10-053,906228
2010-10-043,881389
2010-10-013,858829
2010-09-303,836271
2010-09-293,808034
2010-09-283,810899
2010-09-273,841054
2010-09-243,831307
2010-09-233,785192
2010-09-223,816309
2010-09-213,802318
2010-09-203,766749
2010-09-173,746013
2010-09-163,764544
2010-09-153,780827
2010-09-143,764436
2010-09-133,773982
2010-09-103,737968
2010-09-093,736585
2010-09-083,712311
2010-09-073,676082
2010-09-063,713642
2010-09-033,692459
2010-09-023,676643
2010-09-013,644148
2010-08-313,599965
2010-08-303,610060
2010-08-273,621456
2010-08-263,591859
2010-08-253,577085
2010-08-243,589359
2010-08-233,667291
2010-08-193,694609
2010-08-183,705742
2010-08-173,710595
2010-08-163,668189
2010-08-133,645060
2010-08-123,643966
2010-08-113,646175
2010-08-103,709355
2010-08-093,743019
2010-08-063,754337
2010-08-053,747698
2010-08-043,745834
2010-08-033,738027
2010-08-023,736345
2010-07-303,644647
2010-07-293,671849
2010-07-283,646403
2010-07-273,649591
2010-07-263,622811
2010-07-233,578473
2010-07-223,573209
2010-07-213,525070
2010-07-203,464028
2010-07-193,469542
2010-07-163,509812
2010-07-153,562711
2010-07-143,557467
2010-07-133,541653
2010-07-123,499303
2010-07-093,489025
2010-07-083,467972
2010-07-073,418930
2010-07-063,421792
2010-07-053,380618
2010-07-023,375697
2010-07-013,330655
2010-06-303,347982
2010-06-293,346192
2010-06-283,426475
2010-06-253,410201
2010-06-243,445411
2010-06-233,478642
2010-06-223,527800
2010-06-213,563311
2010-06-183,499769
2010-06-173,484740
2010-06-163,524872
2010-06-153,520687
2010-06-143,506405
2010-06-113,470920
2010-06-103,434936
2010-06-093,378687
2010-06-083,335107
2010-06-073,359322
2010-06-043,431221
2010-06-033,564486
2010-06-023,526654
2010-06-013,517211
2010-05-313,600524
2010-05-283,592146
2010-05-273,522594
2010-05-263,471668
2010-05-253,330517
2010-05-213,430473
2010-05-203,434069
2010-05-193,546181
2010-05-183,677990
2010-05-173,625123
2010-05-143,637864
2010-05-133,732680
2010-05-123,726304
2010-05-113,660986
2010-05-103,722931
2010-05-073,441625
2010-05-063,569667
2010-05-053,636750
2010-05-043,776843
2010-05-033,906297
2010-04-303,919117
2010-04-293,901367
2010-04-283,825554
2010-04-273,940225
2010-04-264,011683
2010-04-233,938509
2010-04-223,906100
2010-04-213,962841
2010-04-203,964399
2010-04-193,935329
2010-04-164,023302
2010-04-154,047690
2010-04-144,038255
2010-04-133,964712
2010-04-123,957381
2010-04-093,940336
2010-04-083,873715
2010-04-073,958304
2010-04-063,956680
2010-04-023,928490
2010-04-013,924923
2010-03-313,828526
2010-03-303,838275
2010-03-293,804898
2010-03-263,826651
2010-03-253,818026
2010-03-243,768479
2010-03-233,767854
2010-03-223,734859
2010-03-193,759630
2010-03-183,794894
2010-03-173,806525
2010-03-163,772372
2010-03-123,723824
2010-03-113,689478
2010-03-103,700996
2010-03-093,671435
2010-03-083,677629
2010-03-053,644762
2010-03-043,597653
2010-03-033,593814
2010-03-023,582148
2010-03-013,531398
2010-02-263,491707
2010-02-253,423986
2010-02-243,455829
2010-02-233,492238
2010-02-223,524148
2010-02-193,494833
2010-02-183,504301
2010-02-173,532584
2010-02-163,472434
2010-02-153,469429
2010-02-123,425141
2010-02-113,388289
2010-02-103,416247
2010-02-093,376683
2010-02-083,338482
2010-02-053,333883
2010-02-043,452280
2010-02-033,614942
2010-02-023,603445
2010-02-013,585964
2010-01-293,560759
2010-01-283,554489
2010-01-273,541986
2010-01-263,545769
2010-01-253,609036
2010-01-223,582589
2010-01-213,658847
2010-01-203,714214
2010-01-193,722671
2010-01-183,700176
2010-01-153,662100
2010-01-143,676778
2010-01-133,658398
2010-01-123,628692
2010-01-113,663450
2010-01-083,567014
2010-01-073,551208
2010-01-063,588297
2010-01-053,580416
2010-01-043,535510
2009-12-313,461090
2009-12-303,460406
2009-12-293,474372
2009-12-283,434651
2009-12-233,399587
2009-12-223,395860
2009-12-213,363999
2009-12-183,352639
2009-12-173,363790
2009-12-163,394486
2009-12-153,383842
2009-12-143,426722
2009-12-113,410663
2009-12-103,382228
2009-12-093,387429
2009-12-083,496875
2009-12-073,551087
2009-12-043,560397
2009-12-033,498664
2009-12-023,466075
2009-12-013,429031
2009-11-303,404301
2009-11-273,355864
2009-11-263,383495
2009-11-253,459866
2009-11-243,477783
2009-11-233,522389
2009-11-203,453396
2009-11-193,465123
2009-11-183,539651
2009-11-173,554095
2009-11-163,547910
2009-11-133,497329
2009-11-123,529829
2009-11-113,517230
2009-11-103,459677
2009-11-093,439992
2009-11-063,347253
2009-11-053,336173
2009-11-043,290908
2009-11-033,207183
2009-11-023,306555
2009-10-303,323275
2009-10-293,343376
2009-10-283,301979
2009-10-273,418530
2009-10-263,502504
2009-10-223,471570
2009-10-213,518886
2009-10-203,505359
2009-10-193,447377
2009-10-163,411807
2009-10-153,423561
2009-10-143,446494
2009-10-133,359393
2009-10-123,361941
2009-10-093,296227
2009-10-083,297816
2009-10-073,311301
2009-10-063,339705
2009-10-053,262840
2009-10-023,234057
2009-10-013,311784
2009-09-303,323560
2009-09-293,330049
2009-09-283,351044
2009-09-253,325229
2009-09-243,361665
2009-09-233,382254
2009-09-223,354252
2009-09-213,278566
2009-09-183,306288
2009-09-173,330715
2009-09-163,279997
2009-09-153,204075
2009-09-143,159703
2009-09-113,212952
2009-09-103,223394
2009-09-093,261520
2009-09-083,263696
2009-09-073,250777
2009-09-043,176715
2009-09-033,153446
2009-09-023,107446
2009-09-013,247116
2009-08-313,274618
2009-08-283,304392
2009-08-273,269150
2009-08-263,314089
2009-08-253,373459
2009-08-243,326422
2009-08-193,095605
2009-08-183,103258
2009-08-173,059090
2009-08-143,178197
2009-08-133,199286
2009-08-123,069718
2009-08-113,096489
2009-08-103,183721
2009-08-073,123094
2009-08-063,131780
2009-08-053,108715
2009-08-043,130986
2009-08-033,150736
2009-07-313,088377
2009-07-303,043732
2009-07-292,939572
2009-07-282,948533
2009-07-272,994423
2009-07-242,967098
2009-07-232,907677
2009-07-222,855009
2009-07-212,891994
2009-07-202,854359
2009-07-172,799922
2009-07-162,803654
2009-07-152,813666
2009-07-142,724836
2009-07-132,640790
2009-07-102,604096
2009-07-092,639680
2009-07-082,599613
2009-07-072,631057
2009-07-062,622066
2009-07-032,649588
2009-07-022,691255
2009-07-012,716073
2009-06-302,681365
2009-06-292,673574
2009-06-262,651817
2009-06-252,633806
2009-06-242,631498
2009-06-232,585409
2009-06-222,606564
2009-06-192,651931
2009-06-182,617770
2009-06-172,626028
2009-06-162,651425
2009-06-152,682408
2009-06-122,723667
2009-06-112,706224
2009-06-102,709495
2009-06-092,647901
2009-06-082,598152
2009-06-052,616039
2009-06-042,599759
2009-06-032,614172
2009-06-022,639099
2009-05-292,546714
2009-05-282,563627
2009-05-272,583380
2009-05-262,569546
2009-05-252,578963
2009-05-222,582610
2009-05-212,607882
2009-05-202,656762
2009-05-192,597853
2009-05-182,516196
2009-05-152,489854
2009-05-142,459325
2009-05-132,496039
2009-05-122,562271
2009-05-112,561656
2009-05-082,601466
2009-05-072,572953
2009-05-062,505153
2009-05-052,506062
2009-05-042,465478
2009-04-302,404986
2009-04-292,349519
2009-04-282,273188
2009-04-272,306032
2009-04-242,333102
2009-04-232,301965
2009-04-222,284910
2009-04-212,270546
2009-04-202,300357
2009-04-172,370869
2009-04-162,392908
2009-04-152,394562
2009-04-142,369608
2009-04-102,391469
2009-04-092,372469
2009-04-082,294205
2009-04-072,216102
2009-04-062,305801
2009-04-032,288972
2009-04-022,234933
2009-04-012,115405
2009-03-312,091170
2009-03-302,074745
2009-03-272,163998
2009-03-262,220104
2009-03-252,209663
2009-03-242,145074
2009-03-232,138020
2009-03-202,068291
2009-03-192,075531
2009-03-182,025963
2009-03-172,040742
2009-03-162,072824
2009-03-132,049005
2009-03-121,963447
2009-03-111,992721
2009-03-101,937223
2009-03-091,886781
2009-03-061,875026
2009-03-051,873588
2009-03-041,899957
2009-03-031,875207
2009-03-021,877985
2009-02-271,922099
2009-02-261,913476
2009-02-251,900823
2009-02-241,914073
2009-02-231,909832
2009-02-201,900775
2009-02-191,952215
2009-02-181,835780
2009-02-171,874371
2009-02-161,989588
2009-02-132,084539
2009-02-122,086223
2009-02-112,133360
2009-02-102,185509
2009-02-092,199162
2009-02-062,149751
2009-02-052,076400
2009-02-042,082859
2009-02-032,099510
2009-02-022,170753
2009-01-302,204272
2009-01-292,258455
2009-01-282,295125
2009-01-272,279502
2009-01-262,294142
2009-01-232,230216
2009-01-222,290916
2009-01-212,331134
2009-01-202,307104
2009-01-192,352415
2009-01-162,467146
2009-01-152,421625
2009-01-142,479540
2009-01-132,507533
2009-01-122,579349
2009-01-092,608024
2009-01-082,681094
2009-01-072,752682
2009-01-062,756346
2009-01-052,673147
2008-12-312,595233
2008-12-302,605473
2008-12-292,585988
2008-12-232,578958
2008-12-222,542572
2008-12-192,562363
2008-12-182,551784
2008-12-172,564554
2008-12-162,576137
2008-12-152,579864
2008-12-122,563342
2008-12-112,673804
2008-12-102,710448
2008-12-092,749908
2008-12-082,674766
2008-12-052,605002
2008-12-042,663735
2008-12-032,628311
2008-12-022,656004
2008-12-012,648016
2008-11-282,740364
2008-11-272,675851
2008-11-262,612991
2008-11-252,623708
2008-11-242,544108
2008-11-212,399476
2008-11-202,327229
2008-11-192,445414
2008-11-182,468323
2008-11-172,572999
2008-11-142,550571
2008-11-132,507131
2008-11-122,574648
2008-11-112,659274
2008-11-102,780604
2008-11-072,773329
2008-11-062,781668
2008-11-052,989413
2008-11-043,053204
2008-11-032,939586
2008-10-312,857899
2008-10-302,904787
2008-10-292,790702
2008-10-282,445685
2008-10-272,248740
2008-10-222,500663
2008-10-212,659389
2008-10-202,727475
2008-10-172,736500
2008-10-162,859705
2008-10-153,022159
2008-10-143,460087
2008-10-133,204377
2008-10-102,903948
2008-10-093,327086
2008-10-083,428887
2008-10-073,658934
2008-10-063,776804
2008-10-034,096318
2008-10-024,145406
2008-10-014,229385
2008-09-304,125694
2008-09-294,118774
2008-09-264,300110
2008-09-254,278504
2008-09-244,223248
2008-09-234,213464
2008-09-224,311071
2008-09-194,303325
2008-09-183,979507
2008-09-174,022131
2008-09-164,081657
2008-09-154,231044
2008-09-124,360211
2008-09-114,299744
2008-09-104,347144
2008-09-094,399778
2008-09-084,388328
2008-09-054,318631
2008-09-044,481655
2008-09-034,484664
2008-09-024,545600
2008-09-014,557779
2008-08-294,612108
2008-08-284,555967
2008-08-274,522306
2008-08-264,547450
2008-08-254,564786
2008-08-224,602622
2008-08-214,531890
2008-08-194,491688
2008-08-184,568631
2008-08-154,555525
2008-08-144,566611
2008-08-134,580461
2008-08-124,611010
2008-08-114,629184
2008-08-084,613330
2008-08-074,667949
2008-08-064,725434
2008-08-054,743130
2008-08-044,698527
2008-08-014,698162
2008-07-314,796027
2008-07-304,836326
2008-07-294,717788
2008-07-284,706781
2008-07-254,698163
2008-07-244,675401
2008-07-234,710200
2008-07-224,686526
2008-07-214,698920
2008-07-184,639747
2008-07-174,595557
2008-07-164,472837
2008-07-154,483929
2008-07-144,557322
2008-07-114,513162
2008-07-104,554530
2008-07-094,595024
2008-07-084,475954
2008-07-074,430398
2008-07-044,371202
2008-07-034,398422
2008-07-024,395811
2008-07-014,370416
2008-06-304,400484
2008-06-274,363506
2008-06-264,434643
2008-06-254,407775
2008-06-244,378778
2008-06-234,406212
2008-06-204,425036
2008-06-194,448408
2008-06-184,445634
2008-06-174,439141
2008-06-164,432601
2008-06-134,447594
2008-06-124,412674
2008-06-114,373518
2008-06-104,384385
2008-06-094,411468
2008-06-064,476242
2008-06-054,541094
2008-06-044,512860
2008-06-034,557141
2008-06-024,528891
2008-05-304,557364
2008-05-294,582812
2008-05-284,552269
2008-05-274,529426
2008-05-264,527316
2008-05-234,507066
2008-05-224,558275
2008-05-214,585319
2008-05-204,553028
2008-05-194,597903
2008-05-164,558455
2008-05-154,555699
2008-05-144,594218
2008-05-134,550871
2008-05-124,477529
2008-05-094,477529
2008-05-084,490298
2008-05-074,501935
2008-05-064,480095
2008-05-054,475728
2008-04-304,398719
2008-04-294,349573
2008-04-284,394056
2008-04-254,357348
2008-04-244,343561
2008-04-234,318563
2008-04-224,313815
2008-04-214,317488
2008-04-184,350554
2008-04-174,300199
2008-04-154,299453
2008-04-144,260636
2008-04-114,290443
2008-04-104,313560
2008-04-094,339662
2008-04-084,323692
2008-04-074,339200
2008-04-044,247943
2008-04-034,235217
2008-04-024,256165
2008-04-014,217364
2008-03-314,154714
2008-03-284,236788
2008-03-274,200065
2008-03-264,085569
2008-03-254,107962
2008-03-214,017753
2008-03-204,000091
2008-03-194,059994
2008-03-184,061648
2008-03-173,947353
2008-03-144,106295
2008-03-134,092714
2008-03-124,202008
2008-03-114,136835
2008-03-103,998145
2008-03-074,037553
2008-03-064,122161
2008-03-054,168707
2008-03-044,108354
2008-03-034,139058
2008-02-294,240226
2008-02-284,297029
2008-02-274,357525
2008-02-264,322194
2008-02-254,278072
2008-02-224,228362
2008-02-214,258760
2008-02-204,243936
2008-02-194,282409
2008-02-184,287538
2008-02-154,233362
2008-02-144,281961
2008-02-134,212019
2008-02-114,073983
2008-02-084,031564
2008-02-074,027292
2008-02-064,152506
2008-02-054,185507
2008-02-044,267559
2008-02-014,223753
2008-01-304,198505
2008-01-294,148038
2008-01-284,120748
2008-01-254,209839
2008-01-244,198342
2008-01-234,053583
2008-01-224,094111
2008-01-214,087148
2008-01-184,242797
2008-01-174,188294
2008-01-164,217645
2008-01-154,346974
2008-01-144,419957
2008-01-114,433675
2008-01-094,475660
2008-01-084,527799
2008-01-074,478021
2008-01-044,490229
2008-01-034,560810
2008-01-024,567472
2007-12-274,605474
2007-12-214,570980
2007-12-204,540231
2007-12-194,553773
2007-12-184,568391
2007-12-174,541158
2007-12-144,657905
2007-12-134,671885
2007-12-124,742414
2007-12-114,744856
2007-12-104,778684
2007-12-074,739494
2007-12-064,680311
2007-12-054,621459
2007-12-044,525215
2007-12-034,539178
2007-11-304,575727
2007-11-294,657905
2007-11-284,422593
2007-11-274,274019
2007-11-264,412905
2007-11-234,436798
2007-11-224,408528
2007-11-214,442104
2007-11-204,538560
2007-11-194,566365
2007-11-164,604397
2007-11-154,606122
2007-11-144,654656
2007-11-134,651529
2007-11-124,633970
2007-11-094,685917
2007-11-084,698987
2007-11-074,744449
2007-11-064,801987
2007-11-054,793347
2007-10-314,868953
2007-10-304,874273
2007-10-294,902578
2007-10-264,866694
ÉvekHozam
2018-7,53%
2017+26,40%
2016+8,01%
2015-0,97%
2014-3,18%
2013-3,93%
2012+25,63%
2011-19,88%
2010+15,18%
2009+33,36%
2008-43,65%
2007-5,37%